Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2015	INR	83.25	91	83.25	87.7	87.7	+4.45 (+5.35%)	1,717
10 Jul 2015	INR	89.9	90	80.5	83.25	83.25	-3.75 (-4.31%)	14,214
9 Jul 2015	INR	86	95.65	85	87	87	+1.55 (+1.81%)	28,387
8 Jul 2015	INR	99.6	99.6	80.1	85.45	85.45	-2.5 (-2.84%)	807
7 Jul 2015	INR	91.05	97	86.1	87.95	87.95	-0.7 (-0.79%)	14,153
6 Jul 2015	INR	75.1	90.4	74	88.65	88.65	+13.3 (+17.65%)	58,011
3 Jul 2015	INR	75.45	76.8	72.1	75.35	75.35	+1.55 (+2.10%)	1,387
2 Jul 2015	INR	74.9	74.9	73	73.8	73.8	+1.7 (+2.36%)	30
1 Jul 2015	INR	67.25	75	67.25	72.1	72.1	+1.55 (+2.20%)	216,522
30 Jun 2015	INR	69	72	69	70.55	70.55	+1.4 (+2.02%)	6,467
29 Jun 2015	INR	66.25	71.7	66.25	69.15	69.15	-4.35 (-5.92%)	199,409
26 Jun 2015	INR	65.2	75	65	73.5	73.5	-3.35 (-4.36%)	249,926
25 Jun 2015	INR	76.85	76.85	76.85	76.85	76.85	+8.85 (+13.01%)	0
24 Jun 2015	INR	68	68	68	68	68	+3 (+4.62%)	0
23 Jun 2015	INR	65	65	65	65	65	-7.05 (-9.78%)	0
22 Jun 2015	INR	78	78	72	72.05	72.05	+0.95 (+1.34%)	227
19 Jun 2015	INR	71	71.1	71	71.1	71.1	+6.8 (+10.58%)	35
18 Jun 2015	INR	64.3	64.3	64.3	64.3	64.3	-6.8 (-9.56%)	0
17 Jun 2015	INR	71.1	71.1	71.1	71.1	71.1	-7.9 (-10%)	130
16 Jun 2015	INR	78.95	79	78.95	79	79	+0.05 (+0.06%)	200
15 Jun 2015	INR	78.95	78.95	78.95	78.95	78.95	0.0 (0.0%)	0
12 Jun 2015	INR	78.95	78.95	78.95	78.95	78.95	0.0 (0.0%)	0
11 Jun 2015	INR	78.95	78.95	78.95	78.95	78.95	0.0 (0.0%)	0
10 Jun 2015	INR	78.95	78.95	78.95	78.95	78.95	+7.85 (+11.04%)	0
9 Jun 2015	INR	71.1	71.1	71.1	71.1	71.1	-0.1 (-0.14%)	0
8 Jun 2015	INR	71.2	71.2	71.2	71.2	71.2	-7.3 (-9.30%)	0
5 Jun 2015	INR	78.5	78.5	78.5	78.5	78.5	+0.6 (+0.77%)	0
4 Jun 2015	INR	77.9	77.9	77.9	77.9	77.9	+0.9 (+1.17%)	0
3 Jun 2015	INR	77	77	77	77	77	-2 (-2.53%)	0
2 Jun 2015	INR	79	79	79	79	79	+5.85 (+8.00%)	100

See Xignite Response |