| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -6.35 (-7.99%) | 0 |
| 29 May 2015 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.5 (+3.25%) | 0 |
| 28 May 2015 | INR | 79.95 | 79.95 | 77 | 77 | 77 | -5 (-6.10%) | 220 |
| 27 May 2015 | INR | 82 | 82 | 82 | 82 | 82 | +1.5 (+1.86%) | 0 |
| 26 May 2015 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.75 (+0.94%) | 0 |
| 25 May 2015 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +7.2 (+9.92%) | 10 |
| 22 May 2015 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -3.75 (-4.91%) | 0 |
| 21 May 2015 | INR | 80.3 | 80.3 | 76.3 | 76.3 | 76.3 | -0.8 (-1.04%) | 780 |
| 20 May 2015 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -3.2 (-3.99%) | 0 |
| 19 May 2015 | INR | 78 | 80.3 | 77 | 80.3 | 80.3 | +3.8 (+4.97%) | 1,415 |
| 18 May 2015 | INR | 78 | 78 | 74 | 76.5 | 76.5 | +5.5 (+7.75%) | 695 |
| 15 May 2015 | INR | 71 | 71 | 71 | 71 | 71 | -3.5 (-4.70%) | 0 |
| 14 May 2015 | INR | 70.05 | 74.5 | 70 | 74.5 | 74.5 | +3.1 (+4.34%) | 1,200 |
| 13 May 2015 | INR | 71.4 | 71.5 | 71.4 | 71.4 | 71.4 | -3.7 (-4.93%) | 700 |
| 12 May 2015 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.95 (-5.00%) | 50 |
| 11 May 2015 | INR | 79.05 | 79.05 | 79 | 79.05 | 79.05 | -4.1 (-4.93%) | 250 |
| 8 May 2015 | INR | 87 | 87 | 83 | 83.15 | 83.15 | +0.15 (+0.18%) | 1,070 |
| 7 May 2015 | INR | 89.65 | 89.65 | 83 | 83 | 83 | -4.25 (-4.87%) | 131 |
| 6 May 2015 | INR | 96.2 | 96.2 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 1,640 |
| 5 May 2015 | INR | 91.15 | 91.8 | 84 | 91.8 | 91.8 | +4.35 (+4.97%) | 22,560 |
| 4 May 2015 | INR | 91 | 91 | 86.05 | 87.45 | 87.45 | -1.5 (-1.69%) | 1,980 |
| 30 Apr 2015 | INR | 81.1 | 89.2 | 81.1 | 88.95 | 88.95 | +3.9 (+4.59%) | 10,320 |
| 29 Apr 2015 | INR | 76.95 | 85.05 | 76.95 | 85.05 | 85.05 | +4.05 (+5%) | 22,273 |
| 28 Apr 2015 | INR | 74.15 | 81.75 | 74.15 | 81 | 81 | +2.95 (+3.78%) | 4,848 |
| 27 Apr 2015 | INR | 75 | 78.3 | 75 | 78.05 | 78.05 | +1.85 (+2.43%) | 1,660 |
| 24 Apr 2015 | INR | 77 | 79.95 | 75 | 76.2 | 76.2 | -0.3 (-0.39%) | 6,060 |
| 23 Apr 2015 | INR | 77.5 | 78.35 | 76.5 | 76.5 | 76.5 | +1.85 (+2.48%) | 1,774 |
| 22 Apr 2015 | INR | 70.5 | 76.7 | 70.35 | 74.65 | 74.65 | +1.6 (+2.19%) | 4,154 |
| 21 Apr 2015 | INR | 69.5 | 75 | 69.5 | 73.05 | 73.05 | -0.05 (-0.07%) | 4,331 |
| 20 Apr 2015 | INR | 73 | 74.4 | 70.2 | 73.1 | 73.1 | -0.2 (-0.27%) | 6,982 |
