| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 74.9 | 75 | 72 | 73.3 | 73.3 | +1.7 (+2.37%) | 6,197 |
| 16 Apr 2015 | INR | 70 | 73 | 70 | 71.6 | 71.6 | +1.6 (+2.29%) | 1,359 |
| 15 Apr 2015 | INR | 71 | 71.95 | 70 | 70 | 70 | +1.45 (+2.12%) | 6,720 |
| 13 Apr 2015 | INR | 65 | 68.55 | 65 | 68.55 | 68.55 | +3.25 (+4.98%) | 8,985 |
| 10 Apr 2015 | INR | 62.5 | 65.3 | 62.5 | 65.3 | 65.3 | +3.1 (+4.98%) | 3,911 |
| 9 Apr 2015 | INR | 62.2 | 64.9 | 62.2 | 62.2 | 62.2 | -3.2 (-4.89%) | 350 |
| 8 Apr 2015 | INR | 63.55 | 66.5 | 63 | 65.4 | 65.4 | +2 (+3.15%) | 3,698 |
| 7 Apr 2015 | INR | 57.1 | 63.5 | 57.1 | 63.4 | 63.4 | +5.45 (+9.40%) | 3,132 |
| 6 Apr 2015 | INR | 52.65 | 59 | 52.65 | 57.95 | 57.95 | +3 (+5.46%) | 2,022 |
| 1 Apr 2015 | INR | 50.15 | 56 | 50.15 | 54.95 | 54.95 | +4 (+7.85%) | 3,201 |
| 31 Mar 2015 | INR | 49.8 | 50.95 | 43.05 | 50.95 | 50.95 | +4.6 (+9.92%) | 8,248 |
| 30 Mar 2015 | INR | 39.95 | 49 | 39.95 | 46.35 | 46.35 | +5.15 (+12.50%) | 1,865 |
| 27 Mar 2015 | INR | 36 | 41.9 | 34.95 | 41.2 | 41.2 | +6 (+17.05%) | 19,782 |
| 26 Mar 2015 | INR | 29 | 35.45 | 29 | 35.2 | 35.2 | +3.2 (+10%) | 458 |
| 25 Mar 2015 | INR | 25.05 | 34.8 | 25.05 | 32 | 32 | +7.4 (+30.08%) | 2,513 |
| 24 Mar 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -4.4 (-15.17%) | 0 |
| 23 Mar 2015 | INR | 29 | 29 | 29 | 29 | 29 | -4.8 (-14.20%) | 27 |
| 20 Mar 2015 | INR | 29.55 | 33.8 | 26 | 33.8 | 33.8 | +3.75 (+12.48%) | 220 |
| 19 Mar 2015 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 150 |
| 18 Mar 2015 | INR | 31.1 | 31.1 | 30 | 30 | 30 | -1.05 (-3.38%) | 692 |
| 17 Mar 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 0 |
| 16 Mar 2015 | INR | 31.6 | 31.6 | 28.25 | 31 | 31 | -0.6 (-1.90%) | 220 |
| 13 Mar 2015 | INR | 34 | 34 | 31.6 | 31.6 | 31.6 | -3.75 (-10.61%) | 384 |
| 12 Mar 2015 | INR | 35.6 | 35.6 | 35.35 | 35.35 | 35.35 | +3 (+9.27%) | 32 |
| 11 Mar 2015 | INR | 38.1 | 39 | 32.05 | 32.35 | 32.35 | -7.3 (-18.41%) | 5,299 |
| 10 Mar 2015 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +6.6 (+19.97%) | 1 |
| 9 Mar 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | INR | 33.1 | 33.1 | 33.05 | 33.05 | 33.05 | -0.2 (-0.60%) | 69 |
| 4 Mar 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 181 |
| 3 Mar 2015 | INR | 33 | 33 | 33 | 33 | 33 | -1.05 (-3.08%) | 16 |
