Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 500 |
27 Feb 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -3.3 (-8.73%) | 0 |
26 Feb 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.05 (+0.13%) | 29 |
25 Feb 2015 | INR | 37.75 | 38.3 | 37.75 | 37.75 | 37.75 | -4.4 (-10.44%) | 324 |
24 Feb 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.35 (-3.10%) | 0 |
23 Feb 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.6 (+3.82%) | 0 |
20 Feb 2015 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +5.9 (+16.39%) | 10 |
19 Feb 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 36 | 36 | 36 | 36 | 36 | -6.35 (-14.99%) | 0 |
16 Feb 2015 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2.45 (+6.14%) | 0 |
13 Feb 2015 | INR | 40.75 | 40.75 | 33.95 | 39.9 | 39.9 | +2.2 (+5.84%) | 2,396 |
12 Feb 2015 | INR | 41.95 | 41.95 | 36 | 37.7 | 37.7 | -0.6 (-1.57%) | 80 |
11 Feb 2015 | INR | 33.15 | 39.75 | 33.15 | 38.3 | 38.3 | +5.15 (+15.54%) | 1,870 |
10 Feb 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -3.65 (-9.92%) | 0 |
9 Feb 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.1 (+0.27%) | 278 |
6 Feb 2015 | INR | 36.6 | 36.7 | 36.6 | 36.7 | 36.7 | -1.3 (-3.42%) | 382 |
5 Feb 2015 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 0 |
4 Feb 2015 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +1 (+2.56%) | 10 |
3 Feb 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 278 |
30 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 0 |
29 Jan 2015 | INR | 42 | 42 | 42 | 42 | 42 | +3.05 (+7.83%) | 0 |
28 Jan 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 0 |
27 Jan 2015 | INR | 41.25 | 41.25 | 41 | 41 | 41 | -0.75 (-1.80%) | 20 |
23 Jan 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +3.5 (+9.15%) | 0 |
22 Jan 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.9 (-4.73%) | 0 |
21 Jan 2015 | INR | 43.5 | 43.5 | 40.15 | 40.15 | 40.15 | -1.85 (-4.40%) | 16,481 |
20 Jan 2015 | INR | 40.05 | 42 | 40.05 | 42 | 42 | -1.95 (-4.44%) | 10 |
19 Jan 2015 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.85 (+4.39%) | 0 |
16 Jan 2015 | INR | 40.95 | 42.1 | 40.95 | 42.1 | 42.1 | +2 (+4.99%) | 28,000 |