Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2015	INR	44	44	39.9	40.1	40.1	-1.85 (-4.41%)	30,515
14 Jan 2015	INR	42	42	39.5	41.95	41.95	+1.95 (+4.88%)	3,585
13 Jan 2015	INR	36.6	40.4	36.6	40	40	+1.5 (+3.90%)	51,439
12 Jan 2015	INR	38.5	38.5	38.5	38.5	38.5	-0.85 (-2.16%)	100
9 Jan 2015	INR	35.8	39.35	35.65	39.35	39.35	+1.85 (+4.93%)	267
8 Jan 2015	INR	36.5	37.5	36.5	37.5	37.5	+1 (+2.74%)	95
7 Jan 2015	INR	36.5	36.5	36.5	36.5	36.5	+1.7 (+4.89%)	50
6 Jan 2015	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	21
5 Jan 2015	INR	34.8	34.8	34.8	34.8	34.8	-1.8 (-4.92%)	0
2 Jan 2015	INR	36.65	37	36.6	36.6	36.6	-1.9 (-4.94%)	740
1 Jan 2015	INR	38.5	38.5	38.5	38.5	38.5	-2 (-4.94%)	21
31 Dec 2014	INR	40.5	40.5	40.5	40.5	40.5	+2.9 (+7.71%)	50
30 Dec 2014	INR	37.6	37.6	37.6	37.6	37.6	-0.9 (-2.34%)	0
29 Dec 2014	INR	38.5	38.5	38.5	38.5	38.5	-1.05 (-2.65%)	0
26 Dec 2014	INR	39.55	39.55	39.55	39.55	39.55	+1.85 (+4.91%)	300
24 Dec 2014	INR	39	39	37.7	37.7	37.7	-1.9 (-4.80%)	200
23 Dec 2014	INR	39	39.6	39	39.6	39.6	+1.7 (+4.49%)	105
22 Dec 2014	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	26
19 Dec 2014	INR	39.75	39.75	36.05	36.1	36.1	+0.05 (+0.14%)	520
18 Dec 2014	INR	36.05	36.05	36.05	36.05	36.05	-0.1 (-0.28%)	0
17 Dec 2014	INR	36.15	36.15	36.15	36.15	36.15	-1.75 (-4.62%)	0
16 Dec 2014	INR	41	41	37.9	37.9	37.9	-1.9 (-4.77%)	79
15 Dec 2014	INR	40	40	39.7	39.8	39.8	+0.5 (+1.27%)	2,061
12 Dec 2014	INR	39.3	39.3	39.3	39.3	39.3	+3.2 (+8.86%)	50
11 Dec 2014	INR	36.1	36.1	36.1	36.1	36.1	-1.4 (-3.73%)	0
10 Dec 2014	INR	37.85	37.85	37.5	37.5	37.5	-1 (-2.60%)	293
9 Dec 2014	INR	41.1	42.25	38.45	38.5	38.5	-1.95 (-4.82%)	2,382
8 Dec 2014	INR	40	40.45	40	40.45	40.45	0.0 (0.0%)	204
5 Dec 2014	INR	40.45	40.45	40.45	40.45	40.45	+1.9 (+4.93%)	0
4 Dec 2014	INR	36.75	38.55	36.75	38.55	38.55	+1.8 (+4.90%)	1,430

See Xignite Response |