Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	INR	36.5	36.75	36.5	36.75	36.75	+1.8 (+5.15%)	799
2 Dec 2014	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
1 Dec 2014	INR	34.95	34.95	34.95	34.95	34.95	-1.8 (-4.90%)	0
28 Nov 2014	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	0
27 Nov 2014	INR	35	35	35	35	35	+0.05 (+0.14%)	0
26 Nov 2014	INR	34.95	34.95	34.95	34.95	34.95	-1.8 (-4.90%)	0
25 Nov 2014	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	100
24 Nov 2014	INR	36.75	36.75	36.75	36.75	36.75	-1.9 (-4.92%)	0
21 Nov 2014	INR	38.5	38.65	38	38.65	38.65	-0.35 (-0.90%)	155
20 Nov 2014	INR	39	39	39	39	39	-0.5 (-1.27%)	50
19 Nov 2014	INR	39.5	39.5	39.5	39.5	39.5	-1.25 (-3.07%)	9
18 Nov 2014	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	1
17 Nov 2014	INR	40.75	40.75	40.75	40.75	40.75	+1.9 (+4.89%)	500
14 Nov 2014	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	45
13 Nov 2014	INR	38.9	38.9	38.85	38.85	38.85	-2 (-4.90%)	605
12 Nov 2014	INR	40.85	40.85	40.85	40.85	40.85	-2.15 (-5%)	75
11 Nov 2014	INR	43	43	43	43	43	-2.05 (-4.55%)	150
10 Nov 2014	INR	45.05	45.2	45.05	45.05	45.05	-1.85 (-3.94%)	2,211
7 Nov 2014	INR	46.9	46.9	46.9	46.9	46.9	+4.15 (+9.71%)	0
5 Nov 2014	INR	42.75	42.75	42.75	42.75	42.75	-2.25 (-5%)	0
3 Nov 2014	INR	49	49	45	45	45	-1.75 (-3.74%)	6,150
31 Oct 2014	INR	44	46.75	44	46.75	46.75	+2.2 (+4.94%)	7,050
30 Oct 2014	INR	44.45	44.55	44.45	44.55	44.55	+2.1 (+4.95%)	2,626
29 Oct 2014	INR	41.5	42.45	41.5	42.45	42.45	+2 (+4.94%)	6,600
28 Oct 2014	INR	39.5	40.45	39.5	40.45	40.45	+1.9 (+4.93%)	6,685
27 Oct 2014	INR	38.45	38.55	38.45	38.55	38.55	+1.8 (+4.90%)	460
23 Oct 2014	INR	33.5	36.75	33.35	36.75	36.75	+1.75 (+5%)	10,355
22 Oct 2014	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Oct 2014	INR	35.05	35.05	31.9	35	35	+1.6 (+4.79%)	4,200
20 Oct 2014	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	426

See Xignite Response |