Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
16 Oct 2014	INR	35.15	35.15	35.15	35.15	35.15	-3.65 (-9.41%)	100
14 Oct 2014	INR	38.8	38.8	38.8	38.8	38.8	+0.1 (+0.26%)	0
13 Oct 2014	INR	38.7	38.7	38.7	38.7	38.7	+3.35 (+9.48%)	0
10 Oct 2014	INR	35.35	35.35	35.35	35.35	35.35	-3.5 (-9.01%)	0
9 Oct 2014	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
8 Oct 2014	INR	38.85	38.85	38.85	38.85	38.85	+0.85 (+2.24%)	0
7 Oct 2014	INR	38	38	38	38	38	-0.7 (-1.81%)	0
1 Oct 2014	INR	38.7	38.7	38.7	38.7	38.7	+3.55 (+10.10%)	0
30 Sep 2014	INR	35.15	35.15	35.15	35.15	35.15	-3.55 (-9.17%)	0
29 Sep 2014	INR	38.7	38.7	38.7	38.7	38.7	+1.7 (+4.59%)	0
26 Sep 2014	INR	37	37	37	37	37	0.0 (0.0%)	10
25 Sep 2014	INR	37	37	37	37	37	+1.75 (+4.96%)	13
24 Sep 2014	INR	35.25	35.25	35.25	35.25	35.25	-0.85 (-2.35%)	100
23 Sep 2014	INR	36.1	36.1	36.1	36.1	36.1	-3.8 (-9.52%)	51
22 Sep 2014	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	0
19 Sep 2014	INR	34.7	38	34.7	38	38	+1.55 (+4.25%)	176
18 Sep 2014	INR	36.45	36.45	36.45	36.45	36.45	+1.8 (+5.19%)	50
17 Sep 2014	INR	34.65	34.65	34.65	34.65	34.65	-1.8 (-4.94%)	0
16 Sep 2014	INR	36.45	36.45	36.45	36.45	36.45	-1.9 (-4.95%)	29
15 Sep 2014	INR	38.35	38.35	38.35	38.35	38.35	-2 (-4.96%)	300
12 Sep 2014	INR	40.35	40.35	40.35	40.35	40.35	-1.95 (-4.61%)	50
11 Sep 2014	INR	42.3	42.3	42.3	42.3	42.3	-0.15 (-0.35%)	0
10 Sep 2014	INR	42.45	42.45	42.45	42.45	42.45	-4.4 (-9.39%)	2
9 Sep 2014	INR	46.85	46.85	46.85	46.85	46.85	+2.2 (+4.93%)	0
8 Sep 2014	INR	44.65	44.65	44.65	44.65	44.65	-2.35 (-5%)	101
5 Sep 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
4 Sep 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
3 Sep 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
2 Sep 2014	INR	47	47	47	47	47	0.0 (0.0%)	0