| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.9 | 49.9 | 45.61 | 46.94 | 46.94 | -0.02 (-0.04%) | 2,532 |
| 5 Jun 2023 | INR | 46.95 | 48 | 44 | 46.96 | 46.96 | +3.86 (+8.96%) | 2,453 |
| 2 Jun 2023 | INR | 44.84 | 44.95 | 42.5 | 43.1 | 43.1 | +1.8 (+4.36%) | 3,741 |
| 1 Jun 2023 | INR | 41.25 | 41.3 | 41.1 | 41.3 | 41.3 | -0.55 (-1.31%) | 755 |
| 31 May 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.63 (+1.53%) | 21 |
| 30 May 2023 | INR | 47 | 47 | 39.2 | 41.22 | 41.22 | -1.34 (-3.15%) | 4,659 |
| 29 May 2023 | INR | 42 | 42.99 | 37.51 | 42.56 | 42.56 | +2.91 (+7.34%) | 815 |
| 26 May 2023 | INR | 40 | 41.84 | 39.45 | 39.65 | 39.65 | -0.35 (-0.88%) | 313 |
| 25 May 2023 | INR | 39.11 | 41.7 | 39.11 | 40 | 40 | -0.07 (-0.17%) | 1,151 |
| 24 May 2023 | INR | 39.5 | 42.79 | 39.5 | 40.07 | 40.07 | +0.67 (+1.70%) | 528 |
| 23 May 2023 | INR | 41.1 | 41.1 | 39.33 | 39.4 | 39.4 | -2.49 (-5.94%) | 477 |
| 22 May 2023 | INR | 38.3 | 43.5 | 38.3 | 41.89 | 41.89 | +2.34 (+5.92%) | 899 |
| 19 May 2023 | INR | 41.79 | 41.79 | 39.5 | 39.55 | 39.55 | -2.25 (-5.38%) | 1,385 |
| 18 May 2023 | INR | 41.86 | 41.86 | 39.86 | 41.8 | 41.8 | -0.06 (-0.14%) | 26 |
| 17 May 2023 | INR | 40 | 41.95 | 39.2 | 41.86 | 41.86 | +1.87 (+4.68%) | 1,389 |
| 16 May 2023 | INR | 38.01 | 40 | 38.01 | 39.99 | 39.99 | 0.0 (0.0%) | 1,240 |
| 15 May 2023 | INR | 39.49 | 40 | 39.49 | 39.99 | 39.99 | -0.51 (-1.26%) | 101 |
| 12 May 2023 | INR | 40 | 40.95 | 38.41 | 40.5 | 40.5 | -1.49 (-3.55%) | 1,368 |
| 11 May 2023 | INR | 39.02 | 41.99 | 38.9 | 41.99 | 41.99 | +3.39 (+8.78%) | 18 |
| 10 May 2023 | INR | 38 | 40.99 | 38 | 38.6 | 38.6 | -1.4 (-3.50%) | 389 |
| 9 May 2023 | INR | 39.2 | 42.99 | 39.2 | 40 | 40 | 0.0 (0.0%) | 725 |
| 8 May 2023 | INR | 46.8 | 46.8 | 35.05 | 40 | 40 | +0.45 (+1.14%) | 1,802 |
| 5 May 2023 | INR | 39.5 | 41.99 | 39.5 | 39.55 | 39.55 | +0.07 (+0.18%) | 1,661 |
| 4 May 2023 | INR | 39.95 | 39.95 | 38.18 | 39.48 | 39.48 | +0.48 (+1.23%) | 1,792 |
| 3 May 2023 | INR | 41.72 | 41.72 | 38.85 | 39 | 39 | +1.48 (+3.94%) | 1,201 |
| 2 May 2023 | INR | 36.15 | 41.55 | 36.15 | 37.52 | 37.52 | -0.48 (-1.26%) | 503 |
| 28 Apr 2023 | INR | 40 | 40 | 37.01 | 38 | 38 | -2.89 (-7.07%) | 542 |
| 27 Apr 2023 | INR | 38 | 41.64 | 37.4 | 40.89 | 40.89 | +3.73 (+10.04%) | 992 |
| 26 Apr 2023 | INR | 39.8 | 39.8 | 37.15 | 37.16 | 37.16 | -2.49 (-6.28%) | 99 |
| 25 Apr 2023 | INR | 38.99 | 39.99 | 38 | 39.65 | 39.65 | +0.83 (+2.14%) | 2,204 |
