Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | +2.35 (+5.26%) | 0 |
18 Aug 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 0 |
11 Aug 2014 | INR | 47 | 47 | 47 | 47 | 47 | -1.45 (-2.99%) | 400 |
8 Aug 2014 | INR | 45.6 | 48.5 | 45.6 | 48.45 | 48.45 | +2.85 (+6.25%) | 729 |
7 Aug 2014 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 0 |
6 Aug 2014 | INR | 49 | 49 | 46.1 | 48 | 48 | -2 (-4%) | 242 |
5 Aug 2014 | INR | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 0 |
4 Aug 2014 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 200 |
1 Aug 2014 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -1.1 (-2.20%) | 460 |
31 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
30 Jul 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
28 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
25 Jul 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
24 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 0 |
23 Jul 2014 | INR | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 0 |
22 Jul 2014 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
21 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
18 Jul 2014 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
17 Jul 2014 | INR | 50 | 50 | 50 | 50 | 50 | -0.4 (-0.79%) | 70 |