Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	INR	50.5	50.5	50.4	50.4	50.4	+0.4 (+0.80%)	4
15 Jul 2014	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Jul 2014	INR	50	50	50	50	50	+1.25 (+2.56%)	0
11 Jul 2014	INR	48.75	48.75	48.75	48.75	48.75	-0.25 (-0.51%)	0
10 Jul 2014	INR	50.9	50.9	47.5	49	49	-1 (-2%)	10,010
9 Jul 2014	INR	50	50	50	50	50	-4.6 (-8.42%)	2,500
8 Jul 2014	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	0
7 Jul 2014	INR	52	52	52	52	52	+1.2 (+2.36%)	9,900
4 Jul 2014	INR	52	52	47.5	50.8	50.8	+0.9 (+1.80%)	3,585
3 Jul 2014	INR	49.9	49.9	49.9	49.9	49.9	-0.1 (-0.20%)	0
2 Jul 2014	INR	50	50	50	50	50	-1 (-1.96%)	3,000
1 Jul 2014	INR	51	51	51	51	51	-0.5 (-0.97%)	50
30 Jun 2014	INR	51.5	51.5	51.5	51.5	51.5	+1.3 (+2.59%)	3,000
27 Jun 2014	INR	47.45	51.25	46.5	50.2	50.2	+1.35 (+2.76%)	26,229
26 Jun 2014	INR	50.5	50.5	48.7	48.85	48.85	-2.3 (-4.50%)	960
25 Jun 2014	INR	48.55	51.7	48.05	51.15	51.15	+0.6 (+1.19%)	3,426
24 Jun 2014	INR	48.9	52	48.2	50.55	50.55	+0.85 (+1.71%)	1,920
23 Jun 2014	INR	47.4	52.2	47.3	49.7	49.7	-0.05 (-0.10%)	27,429
20 Jun 2014	INR	49.9	49.9	49.75	49.75	49.75	+4.15 (+9.10%)	65
19 Jun 2014	INR	45.6	45.6	45.6	45.6	45.6	-2.4 (-5%)	0
18 Jun 2014	INR	48	48	48	48	48	+1.5 (+3.23%)	55
17 Jun 2014	INR	47	47	46.5	46.5	46.5	+0.5 (+1.09%)	52
16 Jun 2014	INR	43.75	46.5	43.75	46	46	+1.55 (+3.49%)	305
13 Jun 2014	INR	40.25	44.45	40.25	44.45	44.45	+2.1 (+4.96%)	20,751
12 Jun 2014	INR	42.75	42.75	42	42.35	42.35	+1.6 (+3.93%)	2,335
11 Jun 2014	INR	36.95	40.75	36.95	40.75	40.75	+1.9 (+4.89%)	49,578
10 Jun 2014	INR	35.15	38.85	35.15	38.85	38.85	+3.7 (+10.53%)	50
9 Jun 2014	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	0
6 Jun 2014	INR	36.6	37	36.6	37	37	+0.3 (+0.82%)	550
5 Jun 2014	INR	36.7	36.7	36.7	36.7	36.7	-3.3 (-8.25%)	34,000