Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	INR	40	40	40	40	40	+1.5 (+3.90%)	0
3 Jun 2014	INR	38.5	38.5	38.5	38.5	38.5	+1.7 (+4.62%)	25
2 Jun 2014	INR	36.8	36.8	36.8	36.8	36.8	-1.1 (-2.90%)	0
30 May 2014	INR	37.9	37.9	37.9	37.9	37.9	+1.2 (+3.27%)	0
29 May 2014	INR	36.7	36.7	36.7	36.7	36.7	+1.7 (+4.86%)	50
28 May 2014	INR	32.3	35	32.3	35	35	+1.05 (+3.09%)	1,500
27 May 2014	INR	33.95	33.95	33.95	33.95	33.95	+1.6 (+4.95%)	120
26 May 2014	INR	32.35	32.35	32.35	32.35	32.35	+1.5 (+4.86%)	712
23 May 2014	INR	30.85	30.85	30.85	30.85	30.85	-1.45 (-4.49%)	200
22 May 2014	INR	32.3	32.5	32.3	32.3	32.3	-2.7 (-7.71%)	3,600
21 May 2014	INR	35	35	35	35	35	-0.7 (-1.96%)	0
20 May 2014	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	0
19 May 2014	INR	34	34	34	34	34	-1.7 (-4.76%)	0
16 May 2014	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	0
15 May 2014	INR	35.5	35.5	34	34	34	-1.55 (-4.36%)	140
14 May 2014	INR	35.55	35.55	35.55	35.55	35.55	+1.25 (+3.64%)	0
13 May 2014	INR	34.3	34.3	34.3	34.3	34.3	-1.8 (-4.99%)	50
12 May 2014	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	200
9 May 2014	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	0
8 May 2014	INR	38.95	38.95	38	38	38	-2 (-5%)	2,500
7 May 2014	INR	40	40	40	40	40	0.0 (0.0%)	20
6 May 2014	INR	40	40	40	40	40	0.0 (0.0%)	0
5 May 2014	INR	40	40	40	40	40	+0.2 (+0.50%)	0
2 May 2014	INR	39.8	39.8	39.8	39.8	39.8	-0.4 (-1.00%)	50
30 Apr 2014	INR	40.2	40.2	40.2	40.2	40.2	-0.3 (-0.74%)	10
29 Apr 2014	INR	40.5	40.5	40.5	40.5	40.5	+0.25 (+0.62%)	0
28 Apr 2014	INR	40.25	40.25	40.25	40.25	40.25	-0.25 (-0.62%)	0
25 Apr 2014	INR	40.5	40.5	40.5	40.5	40.5	-0.1 (-0.25%)	0
23 Apr 2014	INR	40.6	40.6	40.6	40.6	40.6	+0.15 (+0.37%)	0
22 Apr 2014	INR	40.45	40.45	40.45	40.45	40.45	+0.45 (+1.13%)	0