Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2014	INR	40	40	40	40	40	+0.05 (+0.13%)	0
17 Apr 2014	INR	39.95	39.95	39.95	39.95	39.95	+0.1 (+0.25%)	5
16 Apr 2014	INR	39.85	39.85	39.85	39.85	39.85	+0.65 (+1.66%)	0
15 Apr 2014	INR	39.2	39.2	39.2	39.2	39.2	-0.8 (-2%)	100
11 Apr 2014	INR	40	40	40	40	40	+0.2 (+0.50%)	150
10 Apr 2014	INR	39.8	39.8	39.8	39.8	39.8	-0.8 (-1.97%)	20
9 Apr 2014	INR	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
7 Apr 2014	INR	40.6	40.6	40.6	40.6	40.6	+0.75 (+1.88%)	15
4 Apr 2014	INR	39.85	39.85	39.85	39.85	39.85	-0.8 (-1.97%)	10
3 Apr 2014	INR	40.65	40.65	40.65	40.65	40.65	-0.8 (-1.93%)	50
2 Apr 2014	INR	41.45	41.45	41.45	41.45	41.45	-0.8 (-1.89%)	3,750
1 Apr 2014	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
31 Mar 2014	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
28 Mar 2014	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
27 Mar 2014	INR	40.65	42.25	40.65	42.25	42.25	+0.8 (+1.93%)	6,380
26 Mar 2014	INR	41.45	41.45	41.45	41.45	41.45	-0.8 (-1.89%)	343
25 Mar 2014	INR	42.25	42.3	42.25	42.25	42.25	+0.75 (+1.81%)	1,640
24 Mar 2014	INR	39.95	41.5	39.9	41.5	41.5	0.0 (0.0%)	4,757
21 Mar 2014	INR	41.5	41.5	41.5	41.5	41.5	-0.8 (-1.89%)	11
20 Mar 2014	INR	41.95	42.4	40	42.3	42.3	+1.9 (+4.70%)	50,747
19 Mar 2014	INR	40.25	40.4	37	40.4	40.4	+1.9 (+4.94%)	4,355
18 Mar 2014	INR	38.55	38.55	38	38.5	38.5	+1.75 (+4.76%)	12,760
14 Mar 2014	INR	36.6	36.75	36.6	36.75	36.75	+1.75 (+5%)	2,478
13 Mar 2014	INR	35.5	35.6	35	35	35	+1.05 (+3.09%)	2,120
12 Mar 2014	INR	33.9	33.95	33.9	33.95	33.95	+1.6 (+4.95%)	6,795
11 Mar 2014	INR	32.3	32.35	32.3	32.35	32.35	+1.5 (+4.86%)	2,150
10 Mar 2014	INR	30	30.85	29	30.85	30.85	+1.45 (+4.93%)	3,295
7 Mar 2014	INR	28.9	29.4	28.9	29.4	29.4	+1.4 (+5%)	2,285
6 Mar 2014	INR	28.35	28.35	28	28	28	+0.95 (+3.51%)	150
5 Mar 2014	INR	26.5	27.05	26.05	27.05	27.05	+1.25 (+4.84%)	3,311

See Xignite Response |