| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | INR | 25.7 | 25.9 | 23.5 | 25.8 | 25.8 | +1.1 (+4.45%) | 1,685 |
| 3 Mar 2014 | INR | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,327 |
| 28 Feb 2014 | INR | 23.6 | 23.6 | 21.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 98 |
| 26 Feb 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 0 |
| 24 Feb 2014 | INR | 24.6 | 24.6 | 22.35 | 22.5 | 22.5 | -1 (-4.26%) | 109 |
| 21 Feb 2014 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,042 |
| 20 Feb 2014 | INR | 25.9 | 25.9 | 23.8 | 24.7 | 24.7 | -0.3 (-1.20%) | 213 |
| 19 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 26.2 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,046 |
| 14 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 26.2 | 26.2 | 25 | 25 | 25 | 0.0 (0.0%) | 14 |
| 11 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 25 |
| 7 Feb 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.95 (+3.97%) | 4 |
| 6 Feb 2014 | INR | 23.95 | 23.95 | 23.85 | 23.9 | 23.9 | +0.9 (+3.91%) | 101 |
| 5 Feb 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 4,702 |
| 28 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +0.75 (+3.23%) | 668 |
| 23 Jan 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 169 |
| 22 Jan 2014 | INR | 21.5 | 22.15 | 21.5 | 22.15 | 22.15 | +1.05 (+4.98%) | 300 |
| 21 Jan 2014 | INR | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | -0.95 (-4.31%) | 276 |
