| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 300 |
| 17 Jan 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 180 |
| 14 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 20 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 198,943 |
| 2 Jan 2014 | INR | 23.2 | 23.2 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 5,500 |
| 1 Jan 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 600 |
| 31 Dec 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,500 |
| 30 Dec 2013 | INR | 26.9 | 26.9 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 522 |
| 27 Dec 2013 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,290 |
| 26 Dec 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,425 |
| 24 Dec 2013 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 301 |
| 23 Dec 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 50 |
| 20 Dec 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 2,000 |
| 19 Dec 2013 | INR | 33.05 | 33.05 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 174,370 |
| 18 Dec 2013 | INR | 31.8 | 31.8 | 30 | 31.5 | 31.5 | +1.2 (+3.96%) | 12,250 |
| 17 Dec 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 18,000 |
| 16 Dec 2013 | INR | 29.1 | 29.1 | 26.4 | 28.9 | 28.9 | +1.15 (+4.14%) | 10,400 |
| 13 Dec 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 6,191 |
| 12 Dec 2013 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,467 |
| 11 Dec 2013 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.25 (+1.00%) | 383 |
| 10 Dec 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 10,238 |
