Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
11 Jun 2013	INR	24.9	25.9	23	23.4	23.4	-1.4 (-5.65%)	4,420
10 Jun 2013	INR	23	25.6	23	24.8	24.8	0.0 (0.0%)	1,424
7 Jun 2013	INR	23.45	24.8	23.45	24.8	24.8	+1.8 (+7.83%)	11
6 Jun 2013	INR	24.1	24.1	22.25	23	23	-3.9 (-14.50%)	3,500
5 Jun 2013	INR	26.9	26.9	26.9	26.9	26.9	+0.15 (+0.56%)	0
4 Jun 2013	INR	24.55	26.9	24.55	26.75	26.75	-0.25 (-0.93%)	105
3 Jun 2013	INR	27	27	27	27	27	0.0 (0.0%)	0
31 May 2013	INR	26.95	26.95	26.95	27	27	+0.05 (+0.19%)	0
30 May 2013	INR	24.95	27	24.95	26.95	26.95	+1.45 (+5.69%)	32
29 May 2013	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 May 2013	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
27 May 2013	INR	25.5	25.5	25.5	25.5	25.5	+0.05 (+0.20%)	0
24 May 2013	INR	25.45	25.5	25.45	25.45	25.45	+1.45 (+6.04%)	2
23 May 2013	INR	25.05	25.05	23.95	24	24	-1.2 (-4.76%)	2,445
22 May 2013	INR	27.7	27.75	25	25.2	25.2	-0.8 (-3.08%)	3,183
21 May 2013	INR	27.25	27.25	25.95	26	26	-1.4 (-5.11%)	4,039
20 May 2013	INR	27.4	27.4	27.4	27.4	27.4	+0.4 (+1.48%)	100
17 May 2013	INR	27.5	27.5	27	27	27	-0.05 (-0.18%)	650
16 May 2013	INR	27.05	27.05	27.05	27.05	27.05	-0.6 (-2.17%)	10
15 May 2013	INR	27.6	27.65	27.6	27.65	27.65	-0.05 (-0.18%)	266
14 May 2013	INR	27.65	29.4	27.1	27.7	27.7	-1.3 (-4.48%)	810
13 May 2013	INR	29.35	29.35	27.9	29	29	+1.3 (+4.69%)	3
10 May 2013	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	270
9 May 2013	INR	27.5	29.3	27.2	27.7	27.7	-0.1 (-0.36%)	2,101
8 May 2013	INR	27.5	28.1	27.5	27.8	27.8	-0.2 (-0.71%)	350
7 May 2013	INR	28	28	28	28	28	-0.05 (-0.18%)	0
6 May 2013	INR	28.35	28.8	28	28.05	28.05	+0.05 (+0.18%)	754
3 May 2013	INR	28	28	28	28	28	-0.3 (-1.06%)	0
2 May 2013	INR	27.3	29.35	27.3	28.3	28.3	+0.1 (+0.35%)	815