Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | INR | 29.4 | 29.4 | 26.1 | 27.3 | 27.3 | -3.1 (-10.20%) | 9,530 |
12 Mar 2013 | INR | 30.7 | 33.95 | 30 | 30.4 | 30.4 | -3.65 (-10.72%) | 3,903 |
11 Mar 2013 | INR | 33.4 | 35.3 | 28.35 | 34.05 | 34.05 | +0.05 (+0.15%) | 33,670 |
8 Mar 2013 | INR | 25.7 | 34.05 | 25.65 | 34 | 34 | +5.6 (+19.72%) | 53,313 |
7 Mar 2013 | INR | 32.25 | 32.25 | 27 | 28.4 | 28.4 | -1.95 (-6.43%) | 1,216 |
6 Mar 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +2.35 (+8.39%) | 1 |
5 Mar 2013 | INR | 28 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 25,102 |
4 Mar 2013 | INR | 28.2 | 29.8 | 26.8 | 27.75 | 27.75 | -0.35 (-1.25%) | 604 |
1 Mar 2013 | INR | 29.05 | 29.05 | 27.75 | 28.1 | 28.1 | -0.95 (-3.27%) | 600 |
28 Feb 2013 | INR | 29 | 30.8 | 27.25 | 29.05 | 29.05 | +1.05 (+3.75%) | 8,375 |
27 Feb 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 50 |
26 Feb 2013 | INR | 28.55 | 29.9 | 26.6 | 28.25 | 28.25 | +0.1 (+0.36%) | 1,441 |
25 Feb 2013 | INR | 32.8 | 33.3 | 27.3 | 28.15 | 28.15 | -2.15 (-7.10%) | 5,696 |
22 Feb 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 30.4 | 32.95 | 30 | 30.3 | 30.3 | -0.9 (-2.88%) | 850 |
18 Feb 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 35.5 | 36 | 31.2 | 31.2 | 31.2 | -2.3 (-6.87%) | 36,115 |
13 Feb 2013 | INR | 31.95 | 33.6 | 31.05 | 33.5 | 33.5 | +2.95 (+9.66%) | 13,244 |
12 Feb 2013 | INR | 30.65 | 30.7 | 30.55 | 30.55 | 30.55 | +0.1 (+0.33%) | 660 |
11 Feb 2013 | INR | 30 | 31.4 | 30 | 30.45 | 30.45 | +0.3 (+1.00%) | 2,239 |
8 Feb 2013 | INR | 29.25 | 31.3 | 29 | 30.15 | 30.15 | +1.1 (+3.79%) | 3,162 |
7 Feb 2013 | INR | 29.75 | 31.9 | 29 | 29.05 | 29.05 | -1.95 (-6.29%) | 54,823 |
6 Feb 2013 | INR | 30.6 | 31.75 | 30.1 | 31 | 31 | +0.35 (+1.14%) | 3,696 |
5 Feb 2013 | INR | 31.05 | 32.15 | 30 | 30.65 | 30.65 | -1.35 (-4.22%) | 9,041 |
4 Feb 2013 | INR | 31 | 33.35 | 31 | 32 | 32 | +1 (+3.23%) | 3,151 |
1 Feb 2013 | INR | 35.8 | 35.8 | 30.6 | 31 | 31 | -2.1 (-6.34%) | 2,101 |
31 Jan 2013 | INR | 33.8 | 33.8 | 31.35 | 33.1 | 33.1 | +0.4 (+1.22%) | 672 |