| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 33.5 | 33.5 | 31 | 32.7 | 32.7 | +0.85 (+2.67%) | 551 |
| 29 Jan 2013 | INR | 31.65 | 32.9 | 29.5 | 31.85 | 31.85 | +0.2 (+0.63%) | 6,687 |
| 28 Jan 2013 | INR | 33.2 | 33.2 | 31.5 | 31.65 | 31.65 | -3.05 (-8.79%) | 11,985 |
| 25 Jan 2013 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.9 (+5.79%) | 1 |
| 24 Jan 2013 | INR | 32.5 | 33.7 | 32.1 | 32.8 | 32.8 | +0.35 (+1.08%) | 6,880 |
| 23 Jan 2013 | INR | 34.35 | 38 | 32 | 32.45 | 32.45 | -2.75 (-7.81%) | 43,539 |
| 22 Jan 2013 | INR | 36.6 | 38.65 | 34 | 35.2 | 35.2 | +0.05 (+0.14%) | 37,911 |
| 21 Jan 2013 | INR | 34.1 | 35.5 | 34.1 | 35.15 | 35.15 | +1.85 (+5.56%) | 64,951 |
| 18 Jan 2013 | INR | 37.4 | 37.4 | 32 | 33.3 | 33.3 | -1.65 (-4.72%) | 40,550 |
| 17 Jan 2013 | INR | 33 | 35 | 33 | 34.95 | 34.95 | +1.65 (+4.95%) | 57,635 |
| 16 Jan 2013 | INR | 33 | 34.35 | 33 | 33.3 | 33.3 | +0.35 (+1.06%) | 2,513 |
| 15 Jan 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.45 (+4.60%) | 200 |
| 11 Jan 2013 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -1.55 (-4.69%) | 290 |
| 10 Jan 2013 | INR | 33.95 | 33.95 | 31.6 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,687 |
| 9 Jan 2013 | INR | 31.9 | 34.5 | 31.5 | 31.5 | 31.5 | -1.55 (-4.69%) | 202,935 |
| 8 Jan 2013 | INR | 32.5 | 34.85 | 32.5 | 33.05 | 33.05 | -0.6 (-1.78%) | 3,290 |
| 7 Jan 2013 | INR | 29.65 | 34.65 | 29.6 | 33.65 | 33.65 | +1.15 (+3.54%) | 1,600 |
| 4 Jan 2013 | INR | 33.45 | 33.45 | 32.1 | 32.5 | 32.5 | +0.25 (+0.78%) | 720 |
| 3 Jan 2013 | INR | 33.2 | 33.25 | 31.95 | 32.25 | 32.25 | -3.45 (-9.66%) | 7,571 |
| 2 Jan 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +2.1 (+6.25%) | 0 |
| 1 Jan 2013 | INR | 34 | 35.7 | 34 | 33.6 | 33.6 | -0.35 (-1.03%) | 1,233 |
| 31 Dec 2012 | INR | 34 | 34 | 34 | 33.95 | 33.95 | -0.05 (-0.15%) | 0 |
| 28 Dec 2012 | INR | 35.65 | 35.65 | 33.95 | 34 | 34 | -1.65 (-4.63%) | 749 |
| 27 Dec 2012 | INR | 38.5 | 38.5 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 563 |
| 26 Dec 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 1 |
| 24 Dec 2012 | INR | 36 | 36.5 | 35.8 | 36.5 | 36.5 | -1.1 (-2.93%) | 1,380 |
| 21 Dec 2012 | INR | 37.55 | 37.75 | 37.5 | 37.6 | 37.6 | -1.5 (-3.84%) | 250 |
| 20 Dec 2012 | INR | 40.5 | 41 | 38.7 | 39.1 | 39.1 | -1.6 (-3.93%) | 24,149 |
| 19 Dec 2012 | INR | 40.7 | 40.7 | 38.35 | 40.7 | 40.7 | +1.75 (+4.49%) | 2,024 |
