| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 200 |
| 17 Dec 2012 | INR | 40 | 40.1 | 37 | 37.1 | 37.1 | -1.1 (-2.88%) | 131,421 |
| 14 Dec 2012 | INR | 37.4 | 40.75 | 37.4 | 38.2 | 38.2 | -0.95 (-2.43%) | 28,266 |
| 13 Dec 2012 | INR | 39.4 | 40.25 | 38.5 | 39.15 | 39.15 | +0.8 (+2.09%) | 31,999 |
| 12 Dec 2012 | INR | 36 | 38.35 | 36 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,083 |
| 11 Dec 2012 | INR | 36.45 | 36.6 | 33.2 | 36.55 | 36.55 | +1.65 (+4.73%) | 20,160 |
| 10 Dec 2012 | INR | 36.7 | 36.95 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 207,470 |
| 7 Dec 2012 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.4 (+3.97%) | 1 |
| 6 Dec 2012 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.25 (+3.67%) | 1 |
| 5 Dec 2012 | INR | 36.95 | 37.3 | 33.8 | 34.05 | 34.05 | -1.5 (-4.22%) | 13,586 |
| 4 Dec 2012 | INR | 32.4 | 35.55 | 32.4 | 35.55 | 35.55 | +1.65 (+4.87%) | 3,365 |
| 3 Dec 2012 | INR | 33.9 | 33.9 | 31.05 | 33.9 | 33.9 | +0.1 (+0.30%) | 5,550 |
| 30 Nov 2012 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.5 (+4.64%) | 0 |
| 29 Nov 2012 | INR | 32.35 | 34.4 | 31.9 | 32.3 | 32.3 | -1.25 (-3.73%) | 6,354 |
| 27 Nov 2012 | INR | 33.5 | 35.5 | 33.5 | 33.55 | 33.55 | -1.7 (-4.82%) | 1,146 |
| 26 Nov 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 75 |
| 23 Nov 2012 | INR | 34.35 | 37.2 | 34.35 | 37.1 | 37.1 | +0.95 (+2.63%) | 495 |
| 22 Nov 2012 | INR | 36.25 | 36.25 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 350 |
| 21 Nov 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 34.75 | 38 | 34.75 | 38 | 38 | +1.7 (+4.68%) | 502 |
| 19 Nov 2012 | INR | 36.3 | 36.35 | 36.3 | 36.3 | 36.3 | -1.75 (-4.60%) | 5,598 |
| 16 Nov 2012 | INR | 36.5 | 38.15 | 36.5 | 38.05 | 38.05 | +2.05 (+5.69%) | 1,084 |
| 15 Nov 2012 | INR | 36 | 36 | 36 | 36 | 36 | -0.35 (-0.96%) | 0 |
| 13 Nov 2012 | INR | 36.5 | 36.5 | 36 | 36.35 | 36.35 | +0.45 (+1.25%) | 36 |
| 12 Nov 2012 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 50 |
| 9 Nov 2012 | INR | 34 | 35.9 | 34 | 35.9 | 35.9 | +1.7 (+4.97%) | 100 |
| 8 Nov 2012 | INR | 33.9 | 34.2 | 33.9 | 34.2 | 34.2 | -1.25 (-3.53%) | 150 |
| 7 Nov 2012 | INR | 32.3 | 35.5 | 32.3 | 35.45 | 35.45 | +1.6 (+4.73%) | 120 |
| 6 Nov 2012 | INR | 33.7 | 36.75 | 33.7 | 33.85 | 33.85 | -1.55 (-4.38%) | 110 |
| 5 Nov 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.5 (+4.42%) | 1 |
