Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	INR	34.05	34.9	33.5	33.9	33.9	-1.35 (-3.83%)	2,425
1 Nov 2012	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
31 Oct 2012	INR	37	37	34.9	35.25	35.25	-1.15 (-3.16%)	4,400
30 Oct 2012	INR	38.75	40	36.35	36.4	36.4	-1.85 (-4.84%)	1,195
29 Oct 2012	INR	38.3	38.35	38	38.25	38.25	+1.35 (+3.66%)	20
26 Oct 2012	INR	36	37	36	36.9	36.9	+1 (+2.79%)	65
25 Oct 2012	INR	36	38.45	35.55	35.9	35.9	-1.5 (-4.01%)	3,448
23 Oct 2012	INR	36.1	37.4	36.1	37.4	37.4	-0.45 (-1.19%)	200
22 Oct 2012	INR	37.65	37.85	37.65	37.85	37.85	+1.8 (+4.99%)	110
19 Oct 2012	INR	35.5	36.05	35.4	36.05	36.05	-0.85 (-2.30%)	25,250
18 Oct 2012	INR	37	37	36.9	36.9	36.9	-1.9 (-4.90%)	450
17 Oct 2012	INR	38.75	38.8	38.75	38.8	38.8	+0.7 (+1.84%)	308
16 Oct 2012	INR	37.05	38.9	37	38.1	38.1	-0.8 (-2.06%)	951
15 Oct 2012	INR	37.1	38.9	37.1	38.9	38.9	-0.1 (-0.26%)	110
12 Oct 2012	INR	39	39	39	39	39	+0.3 (+0.78%)	35
11 Oct 2012	INR	39	39.25	38.7	38.7	38.7	-1.55 (-3.85%)	856
10 Oct 2012	INR	40	40.35	36.55	40.25	40.25	+1.8 (+4.68%)	3,096
9 Oct 2012	INR	40	40	37.65	38.45	38.45	-1.15 (-2.90%)	2,773
8 Oct 2012	INR	37.8	39.6	37.8	39.6	39.6	+1.8 (+4.76%)	130
5 Oct 2012	INR	37.45	37.8	37.45	37.8	37.8	+1.8 (+5%)	497
4 Oct 2012	INR	32.7	36	32.7	36	36	+1.7 (+4.96%)	767
3 Oct 2012	INR	37.15	37.4	34.05	34.3	34.3	-1.35 (-3.79%)	406
1 Oct 2012	INR	33	35.7	32.4	35.65	35.65	+1.65 (+4.85%)	320
28 Sep 2012	INR	34	34	34	34	34	+1 (+3.03%)	20
27 Sep 2012	INR	33	33	33	33	33	-0.6 (-1.79%)	50
26 Sep 2012	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
25 Sep 2012	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
24 Sep 2012	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
21 Sep 2012	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	100
20 Sep 2012	INR	32	32	32	32	32	0.0 (0.0%)	0