Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2012	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Sep 2012	INR	30	32	30	32	32	+0.1 (+0.31%)	24
14 Sep 2012	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
13 Sep 2012	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
12 Sep 2012	INR	31.9	31.9	31.9	31.9	31.9	+1 (+3.24%)	0
11 Sep 2012	INR	30.75	32.95	30.75	30.9	30.9	-1.05 (-3.29%)	5,497
10 Sep 2012	INR	29.5	31.95	29.5	31.95	31.95	+1.5 (+4.93%)	380
8 Sep 2012	INR	30.45	30.45	30.45	30.45	30.45	-1.55 (-4.84%)	250
7 Sep 2012	INR	32	32	32	32	32	0.0 (0.0%)	0
6 Sep 2012	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Sep 2012	INR	32	35	32	32	32	-1.65 (-4.90%)	332
4 Sep 2012	INR	33.65	33.65	33.65	33.65	33.65	-3.1 (-8.44%)	0
3 Sep 2012	INR	33.3	36.75	33.3	36.75	36.75	+1.75 (+5%)	953
31 Aug 2012	INR	35	35	35	35	35	-0.9 (-2.51%)	0
30 Aug 2012	INR	35.9	35.9	35	35.9	35.9	+1.7 (+4.97%)	2
29 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
28 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
27 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
24 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
23 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
22 Aug 2012	INR	34.2	34.2	34.2	34.2	34.2	+0.3 (+0.88%)	5
21 Aug 2012	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
17 Aug 2012	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
16 Aug 2012	INR	31.25	33.9	31.25	33.9	33.9	+1.1 (+3.35%)	215
14 Aug 2012	INR	32.7	33.45	32.7	32.8	32.8	-0.15 (-0.46%)	1,289
13 Aug 2012	INR	30	32.95	30	32.95	32.95	+1.55 (+4.94%)	351
10 Aug 2012	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
9 Aug 2012	INR	31.4	31.4	31.4	31.4	31.4	+1.4 (+4.67%)	542
8 Aug 2012	INR	30	30	30	30	30	+0.5 (+1.69%)	29
7 Aug 2012	INR	29.5	29.5	29.5	29.5	29.5	-0.5 (-1.67%)	0