Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2012	INR	32	32	32	32	32	0.0 (0.0%)	0
22 Jun 2012	INR	31.85	32.05	31.85	32	32	+1.2 (+3.90%)	700
21 Jun 2012	INR	29.55	30.8	29.5	30.8	30.8	+1.25 (+4.23%)	101
20 Jun 2012	INR	32.6	32.6	29.5	29.55	29.55	-0.2 (-0.67%)	1,537
19 Jun 2012	INR	30.1	33.45	29.75	29.75	29.75	-1.55 (-4.95%)	201
18 Jun 2012	INR	30.1	34.1	30.1	31.3	31.3	+0.3 (+0.97%)	1,209
15 Jun 2012	INR	31	31	31	31	31	-1 (-3.13%)	225
14 Jun 2012	INR	32	32	32	32	32	0.0 (0.0%)	300
13 Jun 2012	INR	32	32	32	32	32	+1.05 (+3.39%)	50
12 Jun 2012	INR	30.7	33	29.75	30.95	30.95	-2.05 (-6.21%)	5,315
11 Jun 2012	INR	33.3	33.3	33	33	33	-3.55 (-9.71%)	1,384
8 Jun 2012	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
7 Jun 2012	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
6 Jun 2012	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
5 Jun 2012	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
4 Jun 2012	INR	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
1 Jun 2012	INR	44.5	44.5	36.55	36.55	36.55	-3.95 (-9.75%)	13
31 May 2012	INR	40.5	40.5	40.5	40.5	40.5	+0.75 (+1.89%)	1
30 May 2012	INR	35.05	39.8	35.05	39.75	39.75	+0.85 (+2.19%)	135
29 May 2012	INR	33.1	38.9	33.1	38.9	38.9	+2.75 (+7.61%)	5
28 May 2012	INR	38.8	38.8	36	36.15	36.15	-2.85 (-7.31%)	25
25 May 2012	INR	40.65	40.65	36.65	39	39	-1.7 (-4.18%)	211
24 May 2012	INR	40.7	40.7	40.7	40.7	40.7	+3.55 (+9.56%)	2
23 May 2012	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
22 May 2012	INR	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
21 May 2012	INR	35.3	37.15	35.3	37.15	37.15	-2.25 (-5.71%)	1,071
18 May 2012	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
17 May 2012	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
16 May 2012	INR	39.4	39.4	39.4	39.4	39.4	+0.2 (+0.51%)	0
15 May 2012	INR	39	39.4	39	39.2	39.2	+2.35 (+6.38%)	2

See Xignite Response |