Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2012	INR	34	36.9	34	36.85	36.85	+1.85 (+5.29%)	6
11 May 2012	INR	35	35	35	35	35	-3.85 (-9.91%)	100
10 May 2012	INR	38.8	38.9	38.8	38.85	38.85	+2.85 (+7.92%)	2
9 May 2012	INR	36	36	36	36	36	0.0 (0.0%)	0
8 May 2012	INR	36	36	36	36	36	+0.5 (+1.41%)	100
7 May 2012	INR	33	35.5	32.35	35.5	35.5	+1.5 (+4.41%)	62
4 May 2012	INR	35.15	35.15	34	34	34	+0.5 (+1.49%)	201
3 May 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
2 May 2012	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Apr 2012	INR	33.5	33.5	33.5	33.5	33.5	-1.4 (-4.01%)	124
28 Apr 2012	INR	34.9	34.9	34.9	34.9	34.9	+1.55 (+4.65%)	1
27 Apr 2012	INR	34.95	35	33.3	33.35	33.35	-1.65 (-4.71%)	425
26 Apr 2012	INR	35	35	35	35	35	0.0 (0.0%)	0
25 Apr 2012	INR	34.95	35	34.95	35	35	-0.75 (-2.10%)	150
24 Apr 2012	INR	32.4	35.75	32.4	35.75	35.75	+1.75 (+5.15%)	182
23 Apr 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Apr 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Apr 2012	INR	34	34	34	34	34	-0.05 (-0.15%)	0
18 Apr 2012	INR	34.95	34.95	34	34.05	34.05	+0.75 (+2.25%)	1,200
17 Apr 2012	INR	33.25	33.3	33.25	33.3	33.3	+0.3 (+0.91%)	125
16 Apr 2012	INR	32.9	33	32.9	33	33	-1.2 (-3.51%)	20
13 Apr 2012	INR	34.25	34.25	34.2	34.2	34.2	-1.6 (-4.47%)	50
12 Apr 2012	INR	37	37.05	35.15	35.8	35.8	+0.5 (+1.42%)	1,448
11 Apr 2012	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
10 Apr 2012	INR	35.35	35.35	35.3	35.3	35.3	-1.8 (-4.85%)	275
9 Apr 2012	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	50
4 Apr 2012	INR	39.5	40.9	38.1	39	39	-0.95 (-2.38%)	109
3 Apr 2012	INR	38	41.45	38	39.95	39.95	0.0 (0.0%)	382
2 Apr 2012	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
30 Mar 2012	INR	39.95	39.95	39.95	39.95	39.95	+1.45 (+3.77%)	10