Cistro Telelink Ltd Recent Share Price (BSE:531775)

BSE:531775 - Cistro Telelink Ltd. Cistro Telelink Ltd
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2002	INR	0.55	0.6	0.55	0.6	0.6	-0.05 (-7.69%)	20
24 Sep 2002	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	5
23 Sep 2002	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10
20 Sep 2002	INR	0.6	0.6	0.6	0.6	0.6	-0.1 (-14.29%)	500
19 Sep 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
18 Sep 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
17 Sep 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
16 Sep 2002	INR	0.75	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	513
13 Sep 2002	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	516,273
12 Sep 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
11 Sep 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
9 Sep 2002	INR	0.75	0.75	0.55	0.75	0.75	+0.1 (+15.38%)	1,060
6 Sep 2002	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	1,000
5 Sep 2002	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	20
4 Sep 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
3 Sep 2002	INR	0.7	0.7	0.5	0.7	0.7	+0.1 (+16.67%)	1,245
2 Sep 2002	INR	0.5	0.6	0.5	0.6	0.6	+0.1 (+20%)	2,050
30 Aug 2002	INR	0	0	0	0.5	0.5	0.0 (0.0%)	0
29 Aug 2002	INR	0.5	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	80
28 Aug 2002	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	100
27 Aug 2002	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	1,005
26 Aug 2002	INR	0.35	0.45	0.35	0.45	0.45	+0.05 (+12.50%)	15
23 Aug 2002	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	5
22 Aug 2002	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	201
21 Aug 2002	INR	0.5	0.5	0.5	0.5	0.5	-0.1 (-16.67%)	1,000
20 Aug 2002	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
19 Aug 2002	INR	0.75	0.75	0.55	0.6	0.6	-0.05 (-7.69%)	1,087
16 Aug 2002	INR	0.9	0.9	0.65	0.65	0.65	-0.1 (-13.33%)	505
15 Aug 2002	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0