Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 15,700 |
25 Jun 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 50 |
24 Jun 2002 | INR | 0.9 | 0.9 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,125 |
21 Jun 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 3,050 |
20 Jun 2002 | INR | 1.1 | 1.1 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,055 |
19 Jun 2002 | INR | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,225 |
18 Jun 2002 | INR | 0.7 | 0.95 | 0.65 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,825 |
17 Jun 2002 | INR | 1.05 | 1.05 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 95 |
14 Jun 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 100 |
13 Jun 2002 | INR | 0.9 | 0.9 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 2,975 |
12 Jun 2002 | INR | 0.7 | 0.8 | 0.6 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,015 |
11 Jun 2002 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 20,401 |
10 Jun 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
6 Jun 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 25 |
5 Jun 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 5 |
4 Jun 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1 |
31 May 2002 | INR | 0.8 | 0.8 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 3,030 |
30 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 5 |
29 May 2002 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 105 |
28 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 5 |
27 May 2002 | INR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.1 (+20%) | 5,610 |
24 May 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
23 May 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1 |