Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,900 |
27 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 2.09 | 2.28 | 2.09 | 2.28 | 2.28 | -0.13 (-5.39%) | 3,700 |
20 Jun 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,300 |
13 Jun 2006 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,000 |
9 Jun 2006 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 500 |
8 Jun 2006 | INR | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 900 |
7 Jun 2006 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,000 |
6 Jun 2006 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 100 |
5 Jun 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,000 |