Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 250,500 |
18 Sep 2024 | MYR | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 14,400 |
17 Sep 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.995 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 31,800 |
12 Sep 2024 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 8,900 |
11 Sep 2024 | MYR | 0.99 | 0.995 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 19,200 |
10 Sep 2024 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 28,400 |
9 Sep 2024 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 98,100 |
6 Sep 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 44,600 |
5 Sep 2024 | MYR | 1.03 | 1.03 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 77,700 |
4 Sep 2024 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,300 |
3 Sep 2024 | MYR | 1.06 | 1.08 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 66,000 |
2 Sep 2024 | MYR | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 25,000 |
30 Aug 2024 | MYR | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 50,000 |
29 Aug 2024 | MYR | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 122,000 |
28 Aug 2024 | MYR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 101,200 |
27 Aug 2024 | MYR | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 127,600 |
26 Aug 2024 | MYR | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 100,400 |
23 Aug 2024 | MYR | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 132,300 |
22 Aug 2024 | MYR | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 75,400 |
21 Aug 2024 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 375,200 |
20 Aug 2024 | MYR | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 183,700 |
19 Aug 2024 | MYR | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 144,700 |
16 Aug 2024 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 63,000 |
15 Aug 2024 | MYR | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 127,100 |
14 Aug 2024 | MYR | 1.26 | 1.3 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 263,400 |
13 Aug 2024 | MYR | 1.3 | 1.31 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 135,200 |
12 Aug 2024 | MYR | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 113,000 |
9 Aug 2024 | MYR | 1.22 | 1.25 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 341,200 |
8 Aug 2024 | MYR | 1.2 | 1.26 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 948,100 |