SGN Telecoms Limited Recent Share Price (BSE:531812)

BSE:531812 - SGN Telecoms Ltd. SGN Telecoms Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,548
25 Oct 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	4,364
24 Oct 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,900
21 Oct 2022	INR	0.53	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	12,997
20 Oct 2022	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	8,642
19 Oct 2022	INR	0.55	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	20,319
18 Oct 2022	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	8,685
17 Oct 2022	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	10,000
14 Oct 2022	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	1,553
13 Oct 2022	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	19,300
12 Oct 2022	INR	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	14,101
11 Oct 2022	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	7,469
10 Oct 2022	INR	0.63	0.63	0.62	0.62	0.62	-0.03 (-4.62%)	2,510
7 Oct 2022	INR	0.64	0.67	0.64	0.65	0.65	-0.02 (-2.99%)	10,000
6 Oct 2022	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	1,145
4 Oct 2022	INR	0.72	0.72	0.7	0.7	0.7	-0.03 (-4.11%)	533
3 Oct 2022	INR	0.72	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	2,750
30 Sep 2022	INR	0.69	0.72	0.69	0.72	0.72	0.0 (0.0%)	10,001
29 Sep 2022	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,100
28 Sep 2022	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
27 Sep 2022	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
26 Sep 2022	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	2,641
23 Sep 2022	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	10
22 Sep 2022	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	6,000
21 Sep 2022	INR	0.72	0.78	0.72	0.76	0.76	+0.01 (+1.33%)	7,915
20 Sep 2022	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	6,860
19 Sep 2022	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,000
16 Sep 2022	INR	0.72	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	18,304
15 Sep 2022	INR	0.74	0.74	0.72	0.74	0.74	0.0 (0.0%)	18,505
14 Sep 2022	INR	0.74	0.75	0.74	0.74	0.74	0.0 (0.0%)	4,389

See Xignite Response |