| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,000 |
| 12 Sep 2022 | INR | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 74,234 |
| 9 Sep 2022 | INR | 0.74 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 33,542 |
| 8 Sep 2022 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 34,850 |
| 7 Sep 2022 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 16,120 |
| 6 Sep 2022 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 9,175 |
| 5 Sep 2022 | INR | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 15,545 |
| 2 Sep 2022 | INR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 25,001 |
| 1 Sep 2022 | INR | 0.6 | 0.63 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,714 |
| 30 Aug 2022 | INR | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 9,012 |
| 29 Aug 2022 | INR | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,884 |
| 26 Aug 2022 | INR | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,909 |
| 25 Aug 2022 | INR | 0.69 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 25,538 |
| 24 Aug 2022 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,529 |
| 23 Aug 2022 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 11,652 |
| 22 Aug 2022 | INR | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 22,196 |
| 19 Aug 2022 | INR | 0.74 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 41,766 |
| 18 Aug 2022 | INR | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 34,300 |
| 17 Aug 2022 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 75,263 |
| 16 Aug 2022 | INR | 0.79 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 90,806 |
| 12 Aug 2022 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 233,956 |
| 11 Aug 2022 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 22,365 |
| 10 Aug 2022 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,865 |
| 8 Aug 2022 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 159,317 |
| 5 Aug 2022 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 589 |
| 4 Aug 2022 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 16,190 |
| 3 Aug 2022 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,511 |
| 2 Aug 2022 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 5,565 |
| 1 Aug 2022 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,631 |
| 29 Jul 2022 | INR | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 96,084 |
