Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 125,748 |
27 Jul 2022 | INR | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 158,299 |
26 Jul 2022 | INR | 0.65 | 0.69 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 162,362 |
25 Jul 2022 | INR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 294,880 |
22 Jul 2022 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 73,522 |
21 Jul 2022 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 77,193 |
20 Jul 2022 | INR | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 226,951 |
19 Jul 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,183 |
18 Jul 2022 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 26,700 |
15 Jul 2022 | INR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,407 |
14 Jul 2022 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 12,500 |
13 Jul 2022 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,404 |
12 Jul 2022 | INR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 33,515 |
11 Jul 2022 | INR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,185 |
8 Jul 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,321 |
7 Jul 2022 | INR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,905 |
6 Jul 2022 | INR | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 18,825 |
5 Jul 2022 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,450 |
4 Jul 2022 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 10,280 |
1 Jul 2022 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,362 |
30 Jun 2022 | INR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 6,048 |
29 Jun 2022 | INR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 33,201 |
28 Jun 2022 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 28,410 |
27 Jun 2022 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 39,730 |
24 Jun 2022 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,250 |
23 Jun 2022 | INR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 9,159 |
22 Jun 2022 | INR | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 5,936 |
21 Jun 2022 | INR | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 19,714 |
20 Jun 2022 | INR | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 235,122 |
17 Jun 2022 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 94,082 |