| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 110,000 |
| 27 Dec 2004 | INR | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | +0.17 (+8.21%) | 35,000 |
| 24 Dec 2004 | INR | 1.77 | 2.12 | 1.77 | 2.07 | 2.07 | +0.12 (+6.15%) | 98,060 |
| 23 Dec 2004 | INR | 1.96 | 1.96 | 1.63 | 1.95 | 1.95 | +0.16 (+8.94%) | 20,040 |
| 22 Dec 2004 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.14 (+8.48%) | 20 |
| 21 Dec 2004 | INR | 1.6 | 1.65 | 1.39 | 1.65 | 1.65 | +0.11 (+7.14%) | 11,030 |
| 20 Dec 2004 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | INR | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.17 (-9.94%) | 60,000 |
| 16 Dec 2004 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 20,990 |
| 15 Dec 2004 | INR | 1.91 | 1.91 | 1.8 | 1.89 | 1.89 | -0.08 (-4.06%) | 10,020 |
| 14 Dec 2004 | INR | 2.25 | 2.36 | 1.95 | 1.97 | 1.97 | -0.19 (-8.80%) | 89,000 |
| 13 Dec 2004 | INR | 2.3 | 2.45 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 89,500 |
| 10 Dec 2004 | INR | 2.24 | 2.24 | 1.85 | 2.23 | 2.23 | +0.19 (+9.31%) | 111,000 |
| 9 Dec 2004 | INR | 2.11 | 2.11 | 1.55 | 2.04 | 2.04 | +0.28 (+15.91%) | 189,490 |
| 8 Dec 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.29 (+19.73%) | 13,000 |
| 7 Dec 2004 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.24 (+19.51%) | 3,000 |
| 6 Dec 2004 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.2 (+19.42%) | 3,000 |
| 3 Dec 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 10,000 |
| 2 Dec 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 10,000 |
| 1 Dec 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 7,990 |
| 30 Nov 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,000 |
| 29 Nov 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 500 |
| 24 Nov 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 500 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | INR | 0 | 0 | 0 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
