Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 100,000 |
21 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 95,000 |
9 Jan 2004 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 170,000 |
8 Jan 2004 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.12 (+15.38%) | 55,000 |
7 Jan 2004 | INR | 0.9 | 0.9 | 0.77 | 0.78 | 0.78 | -0.17 (-17.89%) | 150,000 |
6 Jan 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 5,000 |
5 Jan 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 15,000 |
2 Jan 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 20,000 |
1 Jan 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 20,000 |
31 Dec 2003 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.13 (+15.85%) | 50,000 |
30 Dec 2003 | INR | 0.82 | 0.82 | 0.71 | 0.82 | 0.82 | +0.11 (+15.49%) | 33,000 |
29 Dec 2003 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,240 |
26 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,000 |
19 Dec 2003 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 21,800 |
17 Dec 2003 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,000 |