Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.08 (+19.05%) | 20,000 |
8 Aug 2003 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 250,000 |
4 Aug 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 50 |
21 Jul 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.15 (-18.99%) | 1,000 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 1,240 |
16 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.12 (-15.38%) | 29,510 |
3 Jul 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 10,000 |
2 Jul 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |