Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
20 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
12 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 5,000 |
9 Jun 2003 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.1 (+19.61%) | 10,000 |
6 Jun 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 100 |
5 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,000 |
21 May 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |