SGN Telecoms Limited Recent Share Price (BSE:531812)

BSE:531812 - SGN Telecoms Ltd. SGN Telecoms Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	40,945
4 May 2022	INR	0.67	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	13,606
2 May 2022	INR	0.67	0.67	0.64	0.67	0.67	0.0 (0.0%)	9,244
29 Apr 2022	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	62,480
28 Apr 2022	INR	0.73	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	20,137
27 Apr 2022	INR	0.72	0.76	0.7	0.73	0.73	0.0 (0.0%)	87,264
26 Apr 2022	INR	0.76	0.78	0.72	0.73	0.73	-0.02 (-2.67%)	50,606
25 Apr 2022	INR	0.76	0.76	0.7	0.75	0.75	+0.02 (+2.74%)	114,787
22 Apr 2022	INR	0.73	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	23,502
21 Apr 2022	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	29,649
20 Apr 2022	INR	0.7	0.7	0.64	0.67	0.67	0.0 (0.0%)	98,231
19 Apr 2022	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	56,008
18 Apr 2022	INR	0.7	0.73	0.67	0.7	0.7	0.0 (0.0%)	57,559
13 Apr 2022	INR	0.68	0.71	0.65	0.7	0.7	+0.02 (+2.94%)	41,723
12 Apr 2022	INR	0.63	0.69	0.63	0.68	0.68	+0.02 (+3.03%)	56,620
11 Apr 2022	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	93,746
8 Apr 2022	INR	0.66	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	27,835
7 Apr 2022	INR	0.63	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	8,060
6 Apr 2022	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	6,044
5 Apr 2022	INR	0.6	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	135,472
4 Apr 2022	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	16,200
1 Apr 2022	INR	0.56	0.57	0.56	0.56	0.56	0.0 (0.0%)	28,305
31 Mar 2022	INR	0.56	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	23,724
30 Mar 2022	INR	0.6	0.63	0.57	0.58	0.58	-0.02 (-3.33%)	16,659
29 Mar 2022	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	12,581
28 Mar 2022	INR	0.58	0.6	0.58	0.58	0.58	0.0 (0.0%)	39,150
25 Mar 2022	INR	0.58	0.6	0.56	0.58	0.58	0.0 (0.0%)	34,215
24 Mar 2022	INR	0.64	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	62,354
23 Mar 2022	INR	0.66	0.66	0.6	0.61	0.61	-0.02 (-3.17%)	30,969
22 Mar 2022	INR	0.66	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	38,607

See Xignite Response |