Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 98,308 |
10 Nov 2021 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 87,615 |
9 Nov 2021 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 75,255 |
8 Nov 2021 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 252 |
3 Nov 2021 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 20,693 |
2 Nov 2021 | INR | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 16,816 |
1 Nov 2021 | INR | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 27,169 |
29 Oct 2021 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 52,101 |
28 Oct 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 68,020 |
27 Oct 2021 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 40,022 |
26 Oct 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 500 |
25 Oct 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1 |
22 Oct 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,000 |
21 Oct 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,052 |
20 Oct 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 77,500 |
18 Oct 2021 | INR | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 101,500 |
14 Oct 2021 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,196 |
12 Oct 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,296 |
11 Oct 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 18,020 |
8 Oct 2021 | INR | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 125,361 |
7 Oct 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 115,946 |
6 Oct 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 100,655 |
5 Oct 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 293,553 |
4 Oct 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 143,764 |
1 Oct 2021 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 162,679 |
30 Sep 2021 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 188,481 |
29 Sep 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 39,299 |
28 Sep 2021 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 71,072 |