SGN Telecoms Limited Recent Share Price (BSE:531812)

BSE:531812 - SGN Telecoms Ltd. SGN Telecoms Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	33,609
24 Sep 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	21,230
23 Sep 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	28,758
22 Sep 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	19,744
21 Sep 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	42,671
20 Sep 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	12,714
17 Sep 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	201,860
16 Sep 2021	INR	0.44	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	19,659
15 Sep 2021	INR	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	24,983
14 Sep 2021	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	33,944
13 Sep 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	74,230
9 Sep 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	15,040
8 Sep 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	53,760
7 Sep 2021	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	17,130
6 Sep 2021	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	29,335
3 Sep 2021	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	19,940
2 Sep 2021	INR	0.36	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	7,972
1 Sep 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	20,937
31 Aug 2021	INR	0.4	0.42	0.38	0.38	0.38	-0.02 (-5%)	61,601
30 Aug 2021	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	41,419
29 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
28 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
27 Aug 2021	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	34,188
26 Aug 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	33,130
25 Aug 2021	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	23,166
24 Aug 2021	INR	0.4	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	7,703
23 Aug 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	19,886
20 Aug 2021	INR	0.43	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	11,562
18 Aug 2021	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	10,034
17 Aug 2021	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	7,581

See Xignite Response |