Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 25,974 |
1 Jul 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,289 |
30 Jun 2021 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 174,306 |
29 Jun 2021 | INR | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 348,270 |
28 Jun 2021 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 190,946 |
25 Jun 2021 | INR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 376,632 |
24 Jun 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 158,044 |
23 Jun 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 37,720 |
22 Jun 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 148,814 |
21 Jun 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 151,757 |
18 Jun 2021 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 241,664 |
17 Jun 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 118,225 |
16 Jun 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 16,163 |
15 Jun 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 48,297 |
14 Jun 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 32,607 |
11 Jun 2021 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 47,702 |
10 Jun 2021 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 22,619 |
9 Jun 2021 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 25,195 |
8 Jun 2021 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,074 |
7 Jun 2021 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 48,117 |
4 Jun 2021 | INR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 38,549 |
3 Jun 2021 | INR | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,609 |
2 Jun 2021 | INR | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 93,077 |
1 Jun 2021 | INR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,984 |
31 May 2021 | INR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 79,341 |
28 May 2021 | INR | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 59,558 |
27 May 2021 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 46,967 |
26 May 2021 | INR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,257 |
25 May 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,127 |
24 May 2021 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 27,043 |