Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,722 |
17 Feb 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,101 |
16 Feb 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,208 |
15 Feb 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 21,570 |
12 Feb 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,240 |
11 Feb 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,522 |
10 Feb 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 19,984 |
9 Feb 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,085 |
8 Feb 2021 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 162,324 |
5 Feb 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 157,827 |
4 Feb 2021 | INR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 142,063 |
3 Feb 2021 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 461,682 |
2 Feb 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 21,708 |
1 Feb 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 101 |
29 Jan 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 42,248 |
28 Jan 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 16,274 |
27 Jan 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 55,929 |
25 Jan 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 104,492 |
22 Jan 2021 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 8,024 |
21 Jan 2021 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 12,578 |
20 Jan 2021 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,008 |
19 Jan 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,451 |
18 Jan 2021 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,000 |
15 Jan 2021 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,759 |
14 Jan 2021 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 34,394 |
13 Jan 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 75,631 |
12 Jan 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 32,011 |
11 Jan 2021 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,064 |
8 Jan 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 19,026 |
7 Jan 2021 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,217 |