Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 23,180 |
11 Jan 2024 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 42,929 |
10 Jan 2024 | INR | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 71,551 |
9 Jan 2024 | INR | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 84,729 |
8 Jan 2024 | INR | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 22,479 |
5 Jan 2024 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 51,146 |
4 Jan 2024 | INR | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 29,292 |
3 Jan 2024 | INR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 16,212 |
2 Jan 2024 | INR | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 21,339 |
1 Jan 2024 | INR | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 35,361 |
29 Dec 2023 | INR | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 34,317 |
28 Dec 2023 | INR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 83,786 |
27 Dec 2023 | INR | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 17,736 |
26 Dec 2023 | INR | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 129,089 |
22 Dec 2023 | INR | 0.59 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,902 |
21 Dec 2023 | INR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 109,000 |
20 Dec 2023 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 13,660 |
19 Dec 2023 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 39,900 |
18 Dec 2023 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 14,959 |
15 Dec 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,845 |
8 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,284 |
1 Dec 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |