Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 25,530 |
13 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,510 |
6 Oct 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 111,740 |
4 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 316,521 |
3 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 50,684 |
29 Sep 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 160,281 |
28 Sep 2023 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 84,801 |
27 Sep 2023 | INR | 0.77 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 155,457 |
26 Sep 2023 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 209,622 |
25 Sep 2023 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 225,397 |
22 Sep 2023 | INR | 0.69 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 322,071 |
21 Sep 2023 | INR | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 229,632 |
20 Sep 2023 | INR | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 243,189 |
18 Sep 2023 | INR | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 61,938 |
15 Sep 2023 | INR | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 163,088 |
14 Sep 2023 | INR | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 99,714 |
13 Sep 2023 | INR | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 94,144 |
12 Sep 2023 | INR | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 54,616 |
11 Sep 2023 | INR | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 88,016 |
8 Sep 2023 | INR | 0.6 | 0.62 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 121,464 |
7 Sep 2023 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 39,519 |
6 Sep 2023 | INR | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 92,622 |
5 Sep 2023 | INR | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 52,193 |
4 Sep 2023 | INR | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 103,688 |
1 Sep 2023 | INR | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 137,036 |