Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.62 | 0.64 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 81,707 |
18 Jul 2023 | INR | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 121,492 |
17 Jul 2023 | INR | 0.62 | 0.64 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 61,287 |
14 Jul 2023 | INR | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 29,608 |
13 Jul 2023 | INR | 0.65 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 47,812 |
12 Jul 2023 | INR | 0.64 | 0.64 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 103,806 |
11 Jul 2023 | INR | 0.65 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 80,891 |
10 Jul 2023 | INR | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 334,069 |
7 Jul 2023 | INR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 72,951 |
6 Jul 2023 | INR | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 63,744 |
5 Jul 2023 | INR | 0.63 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 57,061 |
4 Jul 2023 | INR | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 85,930 |
3 Jul 2023 | INR | 0.62 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 109,375 |
30 Jun 2023 | INR | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 56,435 |
28 Jun 2023 | INR | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 187,687 |
27 Jun 2023 | INR | 0.65 | 0.66 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 191,524 |
26 Jun 2023 | INR | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 59,207 |
23 Jun 2023 | INR | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 54,326 |
22 Jun 2023 | INR | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 21,743 |
21 Jun 2023 | INR | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 32,014 |
20 Jun 2023 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 14,526 |
19 Jun 2023 | INR | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 27,721 |
16 Jun 2023 | INR | 0.67 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 34,311 |
15 Jun 2023 | INR | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 56,492 |
14 Jun 2023 | INR | 0.66 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 61,011 |
13 Jun 2023 | INR | 0.64 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 56,364 |
12 Jun 2023 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 106,049 |
9 Jun 2023 | INR | 0.64 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 160,394 |
8 Jun 2023 | INR | 0.62 | 0.64 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 79,349 |
7 Jun 2023 | INR | 0.62 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 73,879 |