Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.64 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 80,184 |
5 Jun 2023 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 46,586 |
2 Jun 2023 | INR | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 40,892 |
1 Jun 2023 | INR | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 53,474 |
31 May 2023 | INR | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 57,176 |
30 May 2023 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 72,107 |
29 May 2023 | INR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 59,163 |
26 May 2023 | INR | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 66,007 |
25 May 2023 | INR | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 130,127 |
24 May 2023 | INR | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 119,788 |
23 May 2023 | INR | 0.68 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 43,720 |
22 May 2023 | INR | 0.68 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 148,588 |
19 May 2023 | INR | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 287,425 |
18 May 2023 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 53,068 |
17 May 2023 | INR | 0.64 | 0.64 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 74,363 |
16 May 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 60,078 |
15 May 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 18,579 |
12 May 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 11,374 |
11 May 2023 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 13,247 |
10 May 2023 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 42,602 |
9 May 2023 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 14,887 |
8 May 2023 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 158,276 |
5 May 2023 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
4 May 2023 | INR | 0.49 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 14,155 |
3 May 2023 | INR | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,053 |
2 May 2023 | INR | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 28,735 |
28 Apr 2023 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 14,778 |
27 Apr 2023 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 24,058 |
26 Apr 2023 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 17,313 |
25 Apr 2023 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,691 |