| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.4 | 9.49 | 8.81 | 8.91 | 8.91 | -0.19 (-2.09%) | 14,651 |
| 2 Feb 2022 | INR | 8.56 | 9.4 | 8.55 | 9.1 | 9.1 | +0.11 (+1.22%) | 19,823 |
| 1 Feb 2022 | INR | 9.4 | 9.4 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 21,849 |
| 31 Jan 2022 | INR | 9.4 | 9.4 | 8.55 | 9 | 9 | 0.0 (0.0%) | 12,718 |
| 28 Jan 2022 | INR | 9.55 | 9.55 | 8.95 | 9 | 9 | -0.12 (-1.32%) | 41,936 |
| 27 Jan 2022 | INR | 9.4 | 9.64 | 8.75 | 9.12 | 9.12 | -0.09 (-0.98%) | 17,321 |
| 25 Jan 2022 | INR | 8.5 | 9.35 | 8.47 | 9.21 | 9.21 | +0.3 (+3.37%) | 13,311 |
| 24 Jan 2022 | INR | 9.79 | 9.79 | 8.9 | 8.91 | 8.91 | -0.45 (-4.81%) | 22,430 |
| 21 Jan 2022 | INR | 9.86 | 9.86 | 9.21 | 9.36 | 9.36 | -0.13 (-1.37%) | 25,488 |
| 20 Jan 2022 | INR | 9.02 | 9.75 | 9 | 9.49 | 9.49 | +0.18 (+1.93%) | 16,174 |
| 19 Jan 2022 | INR | 9.5 | 9.5 | 9.07 | 9.31 | 9.31 | -0.13 (-1.38%) | 17,817 |
| 18 Jan 2022 | INR | 9.7 | 9.9 | 9.25 | 9.44 | 9.44 | -0.01 (-0.11%) | 58,076 |
| 17 Jan 2022 | INR | 9.9 | 10 | 9.29 | 9.45 | 9.45 | -0.23 (-2.38%) | 26,319 |
| 14 Jan 2022 | INR | 9.3 | 9.78 | 9.3 | 9.68 | 9.68 | +0.31 (+3.31%) | 19,425 |
| 13 Jan 2022 | INR | 10.05 | 10.05 | 9.26 | 9.37 | 9.37 | -0.37 (-3.80%) | 69,845 |
| 12 Jan 2022 | INR | 9.8 | 9.98 | 9.7 | 9.74 | 9.74 | -0.25 (-2.50%) | 33,540 |
| 11 Jan 2022 | INR | 10.25 | 10.25 | 9.71 | 9.99 | 9.99 | -0.08 (-0.79%) | 32,600 |
| 10 Jan 2022 | INR | 10.09 | 10.09 | 9.8 | 10.07 | 10.07 | +0.29 (+2.97%) | 21,463 |
| 7 Jan 2022 | INR | 10.35 | 10.35 | 9.6 | 9.78 | 9.78 | -0.1 (-1.01%) | 25,840 |
| 6 Jan 2022 | INR | 9.6 | 9.9 | 9.6 | 9.88 | 9.88 | +0.28 (+2.92%) | 25,209 |
| 5 Jan 2022 | INR | 10 | 10 | 9.51 | 9.6 | 9.6 | -0.16 (-1.64%) | 29,404 |
| 4 Jan 2022 | INR | 9.54 | 10.3 | 9.54 | 9.76 | 9.76 | -0.14 (-1.41%) | 38,607 |
| 3 Jan 2022 | INR | 9.36 | 9.95 | 9.36 | 9.9 | 9.9 | +0.42 (+4.43%) | 77,985 |
| 31 Dec 2021 | INR | 9.98 | 9.98 | 9.27 | 9.48 | 9.48 | -0.12 (-1.25%) | 21,103 |
| 30 Dec 2021 | INR | 9.49 | 9.71 | 9.05 | 9.6 | 9.6 | +0.34 (+3.67%) | 41,108 |
| 29 Dec 2021 | INR | 9.05 | 9.43 | 9 | 9.26 | 9.26 | +0.13 (+1.42%) | 42,998 |
| 28 Dec 2021 | INR | 9.39 | 9.49 | 9 | 9.13 | 9.13 | +0.08 (+0.88%) | 16,193 |
| 27 Dec 2021 | INR | 9.7 | 9.7 | 8.96 | 9.05 | 9.05 | -0.34 (-3.62%) | 13,629 |
| 24 Dec 2021 | INR | 9.4 | 9.4 | 8.93 | 9.39 | 9.39 | 0.0 (0.0%) | 23,401 |
| 23 Dec 2021 | INR | 9.5 | 9.55 | 8.88 | 9.39 | 9.39 | +0.09 (+0.97%) | 11,912 |
