| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9 | 9.54 | 8.66 | 9.3 | 9.3 | +0.2 (+2.20%) | 13,069 |
| 21 Dec 2021 | INR | 9.1 | 9.57 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 19,363 |
| 20 Dec 2021 | INR | 10.07 | 10.08 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 10,370 |
| 17 Dec 2021 | INR | 9.7 | 10.6 | 9.65 | 10.07 | 10.07 | -0.08 (-0.79%) | 23,894 |
| 16 Dec 2021 | INR | 10.69 | 10.75 | 9.8 | 10.15 | 10.15 | -0.14 (-1.36%) | 21,987 |
| 15 Dec 2021 | INR | 10.15 | 10.99 | 10.15 | 10.29 | 10.29 | -0.53 (-4.90%) | 50,266 |
| 14 Dec 2021 | INR | 11.48 | 11.48 | 10.4 | 10.82 | 10.82 | -0.43 (-3.82%) | 72,501 |
| 13 Dec 2021 | INR | 12.4 | 12.4 | 10.8 | 11.25 | 11.25 | -0.21 (-1.83%) | 279,832 |
| 10 Dec 2021 | INR | 10.3 | 11.46 | 9.55 | 11.46 | 11.46 | +1.91 (+20%) | 335,973 |
| 9 Dec 2021 | INR | 8.14 | 9.55 | 8 | 9.55 | 9.55 | +1.59 (+19.97%) | 313,435 |
| 8 Dec 2021 | INR | 7.92 | 8.35 | 7.42 | 7.96 | 7.96 | +0.35 (+4.60%) | 79,492 |
| 7 Dec 2021 | INR | 7.61 | 7.9 | 6.94 | 7.61 | 7.61 | +0.08 (+1.06%) | 41,506 |
| 6 Dec 2021 | INR | 7.45 | 7.75 | 7.4 | 7.53 | 7.53 | +0.13 (+1.76%) | 24,792 |
| 3 Dec 2021 | INR | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | +0.13 (+1.79%) | 14,775 |
| 2 Dec 2021 | INR | 7.8 | 7.8 | 7.22 | 7.27 | 7.27 | -0.13 (-1.76%) | 27,233 |
| 1 Dec 2021 | INR | 7 | 7.65 | 7 | 7.4 | 7.4 | +0.1 (+1.37%) | 18,758 |
| 30 Nov 2021 | INR | 7.1 | 7.7 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 13,206 |
| 29 Nov 2021 | INR | 7.42 | 7.6 | 7.07 | 7.2 | 7.2 | -0.19 (-2.57%) | 23,564 |
| 28 Nov 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.95 | 7.95 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 41,261 |
| 25 Nov 2021 | INR | 7.85 | 7.85 | 7.32 | 7.37 | 7.37 | +0.04 (+0.55%) | 31,313 |
| 24 Nov 2021 | INR | 7.5 | 7.9 | 7.2 | 7.33 | 7.33 | -0.03 (-0.41%) | 64,704 |
| 23 Nov 2021 | INR | 8.15 | 8.2 | 7.21 | 7.36 | 7.36 | -0.62 (-7.77%) | 29,360 |
| 22 Nov 2021 | INR | 9.2 | 9.2 | 7.83 | 7.98 | 7.98 | -0.57 (-6.67%) | 81,511 |
| 18 Nov 2021 | INR | 8.41 | 8.55 | 7.7 | 8.55 | 8.55 | +0.77 (+9.90%) | 153,706 |
| 17 Nov 2021 | INR | 7.33 | 7.83 | 7.06 | 7.78 | 7.78 | +0.66 (+9.27%) | 149,211 |
| 16 Nov 2021 | INR | 7.4 | 7.4 | 7.05 | 7.12 | 7.12 | -0.07 (-0.97%) | 5,441 |
| 15 Nov 2021 | INR | 7.6 | 7.6 | 7.03 | 7.19 | 7.19 | -0.11 (-1.51%) | 7,489 |
| 12 Nov 2021 | INR | 7.48 | 7.48 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 22,209 |
