| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.44 | 7.44 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 28,518 |
| 10 Nov 2021 | INR | 7.56 | 7.56 | 7 | 7.08 | 7.08 | -0.14 (-1.94%) | 55,341 |
| 9 Nov 2021 | INR | 7.05 | 7.64 | 7.05 | 7.22 | 7.22 | -0.05 (-0.69%) | 25,270 |
| 8 Nov 2021 | INR | 7.56 | 7.57 | 7.16 | 7.27 | 7.27 | -0.2 (-2.68%) | 20,852 |
| 4 Nov 2021 | INR | 7.59 | 7.59 | 7.35 | 7.47 | 7.47 | +0.29 (+4.04%) | 2,559 |
| 3 Nov 2021 | INR | 7.15 | 7.59 | 7.1 | 7.18 | 7.18 | -0.18 (-2.45%) | 14,340 |
| 2 Nov 2021 | INR | 7.74 | 7.74 | 7.3 | 7.36 | 7.36 | -0.05 (-0.67%) | 9,928 |
| 1 Nov 2021 | INR | 7.79 | 7.79 | 7.27 | 7.41 | 7.41 | +0.16 (+2.21%) | 28,345 |
| 29 Oct 2021 | INR | 7.85 | 7.85 | 7.16 | 7.25 | 7.25 | -0.23 (-3.07%) | 19,061 |
| 28 Oct 2021 | INR | 7.86 | 7.86 | 7.4 | 7.48 | 7.48 | -0.07 (-0.93%) | 5,965 |
| 27 Oct 2021 | INR | 7.89 | 7.89 | 7.41 | 7.55 | 7.55 | -0.1 (-1.31%) | 7,110 |
| 26 Oct 2021 | INR | 7.95 | 7.95 | 7.26 | 7.65 | 7.65 | -0.1 (-1.29%) | 22,289 |
| 25 Oct 2021 | INR | 7.49 | 7.95 | 7.03 | 7.75 | 7.75 | +0.52 (+7.19%) | 71,899 |
| 22 Oct 2021 | INR | 7.02 | 7.4 | 7 | 7.23 | 7.23 | +0.06 (+0.84%) | 12,393 |
| 21 Oct 2021 | INR | 7 | 7.35 | 7 | 7.17 | 7.17 | +0.11 (+1.56%) | 7,975 |
| 20 Oct 2021 | INR | 7.45 | 7.45 | 6.71 | 7.06 | 7.06 | -0.1 (-1.40%) | 14,807 |
| 19 Oct 2021 | INR | 6.85 | 7.64 | 6.85 | 7.16 | 7.16 | -0.29 (-3.89%) | 33,541 |
| 18 Oct 2021 | INR | 7.15 | 7.59 | 7.15 | 7.45 | 7.45 | +0.15 (+2.05%) | 17,889 |
| 14 Oct 2021 | INR | 7.2 | 7.7 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 13,030 |
| 13 Oct 2021 | INR | 7.99 | 8 | 7.16 | 7.35 | 7.35 | -0.36 (-4.67%) | 23,771 |
| 12 Oct 2021 | INR | 7.8 | 7.8 | 7.5 | 7.71 | 7.71 | +0.06 (+0.78%) | 11,974 |
| 11 Oct 2021 | INR | 7.9 | 8 | 6.7 | 7.65 | 7.65 | +0.22 (+2.96%) | 31,391 |
| 8 Oct 2021 | INR | 7.8 | 7.8 | 7.25 | 7.43 | 7.43 | -0.06 (-0.80%) | 28,694 |
| 7 Oct 2021 | INR | 7.55 | 7.75 | 7.38 | 7.49 | 7.49 | 0.0 (0.0%) | 27,647 |
| 6 Oct 2021 | INR | 7.78 | 7.78 | 7.35 | 7.49 | 7.49 | +0.01 (+0.13%) | 21,063 |
| 5 Oct 2021 | INR | 7.5 | 7.84 | 7.38 | 7.48 | 7.48 | -0.13 (-1.71%) | 13,933 |
| 4 Oct 2021 | INR | 7.68 | 7.68 | 7.3 | 7.61 | 7.61 | +0.1 (+1.33%) | 14,901 |
| 1 Oct 2021 | INR | 7.7 | 7.7 | 7.3 | 7.51 | 7.51 | +0.17 (+2.32%) | 5,858 |
| 30 Sep 2021 | INR | 7.69 | 7.69 | 7.27 | 7.34 | 7.34 | -0.11 (-1.48%) | 21,579 |
| 29 Sep 2021 | INR | 7.75 | 7.75 | 7.18 | 7.45 | 7.45 | -0.01 (-0.13%) | 11,956 |
