| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5.99 | 6.99 | 5.91 | 6.91 | 6.91 | +1 (+16.92%) | 161,776 |
| 2 Jul 2021 | INR | 5.73 | 6.05 | 5.73 | 5.91 | 5.91 | +0.12 (+2.07%) | 32,240 |
| 1 Jul 2021 | INR | 5.95 | 5.96 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 44,751 |
| 30 Jun 2021 | INR | 5.77 | 6 | 5.75 | 5.8 | 5.8 | -0.01 (-0.17%) | 66,008 |
| 29 Jun 2021 | INR | 5.99 | 6.15 | 5.75 | 5.81 | 5.81 | -0.19 (-3.17%) | 21,946 |
| 28 Jun 2021 | INR | 6.15 | 6.15 | 5.71 | 6 | 6 | -0.03 (-0.50%) | 73,907 |
| 25 Jun 2021 | INR | 6.2 | 6.2 | 5.86 | 6.03 | 6.03 | +0.04 (+0.67%) | 33,657 |
| 24 Jun 2021 | INR | 6.38 | 6.38 | 5.81 | 5.99 | 5.99 | -0.01 (-0.17%) | 103,586 |
| 23 Jun 2021 | INR | 6.23 | 6.23 | 5.75 | 6 | 6 | -0.01 (-0.17%) | 28,371 |
| 22 Jun 2021 | INR | 6.39 | 6.39 | 5.91 | 6.01 | 6.01 | +0.01 (+0.17%) | 36,945 |
| 21 Jun 2021 | INR | 6.05 | 6.39 | 5.87 | 6 | 6 | -0.05 (-0.83%) | 96,021 |
| 18 Jun 2021 | INR | 6.38 | 6.49 | 5.8 | 6.05 | 6.05 | +0.01 (+0.17%) | 152,177 |
| 17 Jun 2021 | INR | 6.55 | 6.7 | 5.83 | 6.04 | 6.04 | -0.36 (-5.63%) | 161,583 |
| 16 Jun 2021 | INR | 6.4 | 6.75 | 6.01 | 6.4 | 6.4 | +0.13 (+2.07%) | 85,251 |
| 15 Jun 2021 | INR | 6.8 | 6.9 | 6 | 6.27 | 6.27 | -0.1 (-1.57%) | 97,071 |
| 14 Jun 2021 | INR | 7 | 7.1 | 6.25 | 6.37 | 6.37 | -0.62 (-8.87%) | 139,448 |
| 11 Jun 2021 | INR | 7 | 7.1 | 6.6 | 6.99 | 6.99 | +0.05 (+0.72%) | 50,214 |
| 10 Jun 2021 | INR | 7.1 | 7.1 | 6.6 | 6.94 | 6.94 | +0.02 (+0.29%) | 73,999 |
| 9 Jun 2021 | INR | 6.65 | 7.2 | 6.65 | 6.92 | 6.92 | +0.17 (+2.52%) | 65,709 |
| 8 Jun 2021 | INR | 7.19 | 7.49 | 6.61 | 6.75 | 6.75 | -0.2 (-2.88%) | 34,280 |
| 7 Jun 2021 | INR | 6.5 | 7.1 | 6.5 | 6.95 | 6.95 | 0.0 (0.0%) | 14,169 |
| 4 Jun 2021 | INR | 7 | 7.09 | 6.5 | 6.95 | 6.95 | +0.26 (+3.89%) | 25,526 |
| 3 Jun 2021 | INR | 7.08 | 7.08 | 6.5 | 6.69 | 6.69 | -0.05 (-0.74%) | 53,185 |
| 2 Jun 2021 | INR | 6.9 | 6.99 | 6.5 | 6.74 | 6.74 | +0.16 (+2.43%) | 12,754 |
| 1 Jun 2021 | INR | 7.13 | 7.13 | 6.4 | 6.58 | 6.58 | -0.35 (-5.05%) | 14,550 |
| 31 May 2021 | INR | 7 | 7.28 | 6.6 | 6.93 | 6.93 | +0.19 (+2.82%) | 3,880 |
| 28 May 2021 | INR | 7.3 | 7.3 | 6.43 | 6.74 | 6.74 | -0.46 (-6.39%) | 17,823 |
| 27 May 2021 | INR | 7.35 | 7.35 | 6.75 | 7.2 | 7.2 | +0.11 (+1.55%) | 26,653 |
| 26 May 2021 | INR | 8.4 | 8.4 | 6.2 | 7.09 | 7.09 | -0.57 (-7.44%) | 77,569 |
| 25 May 2021 | INR | 7.64 | 8.34 | 7.1 | 7.66 | 7.66 | +0.65 (+9.27%) | 39,972 |
