| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.35 | 5.35 | 5.15 | 5.3 | 5.3 | -0.07 (-1.30%) | 1,804 |
| 16 Jul 2020 | INR | 5.5 | 5.5 | 5.35 | 5.37 | 5.37 | -0.23 (-4.11%) | 310 |
| 15 Jul 2020 | INR | 5.3 | 5.6 | 5.15 | 5.6 | 5.6 | +0.19 (+3.51%) | 1,078 |
| 14 Jul 2020 | INR | 5.42 | 5.42 | 5.12 | 5.41 | 5.41 | +0.03 (+0.56%) | 2,127 |
| 13 Jul 2020 | INR | 5.34 | 5.64 | 5.34 | 5.38 | 5.38 | -0.24 (-4.27%) | 851 |
| 10 Jul 2020 | INR | 5.2 | 5.64 | 5.2 | 5.62 | 5.62 | +0.22 (+4.07%) | 6,966 |
| 9 Jul 2020 | INR | 5.19 | 5.49 | 5.19 | 5.4 | 5.4 | +0.15 (+2.86%) | 2,956 |
| 8 Jul 2020 | INR | 5.05 | 5.38 | 5.05 | 5.25 | 5.25 | +0.11 (+2.14%) | 2,846 |
| 7 Jul 2020 | INR | 5.19 | 5.19 | 4.93 | 5.14 | 5.14 | -0.04 (-0.77%) | 393 |
| 6 Jul 2020 | INR | 5.25 | 5.25 | 4.77 | 5.18 | 5.18 | +0.18 (+3.60%) | 5,429 |
| 3 Jul 2020 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 3,781 |
| 2 Jul 2020 | INR | 5.5 | 5.78 | 5.24 | 5.26 | 5.26 | -0.25 (-4.54%) | 4,328 |
| 1 Jul 2020 | INR | 5.4 | 5.95 | 5.4 | 5.51 | 5.51 | -0.17 (-2.99%) | 2,855 |
| 30 Jun 2020 | INR | 5.66 | 5.89 | 5.66 | 5.68 | 5.68 | -0.27 (-4.54%) | 7,327 |
| 29 Jun 2020 | INR | 5.67 | 6.09 | 5.67 | 5.95 | 5.95 | -0.01 (-0.17%) | 4,954 |
| 26 Jun 2020 | INR | 5.91 | 6.05 | 5.91 | 5.96 | 5.96 | +0.17 (+2.94%) | 4,991 |
| 25 Jun 2020 | INR | 5.6 | 5.8 | 5.36 | 5.79 | 5.79 | +0.25 (+4.51%) | 1,638 |
| 24 Jun 2020 | INR | 5.54 | 5.55 | 5.2 | 5.54 | 5.54 | +0.23 (+4.33%) | 2,712 |
| 23 Jun 2020 | INR | 5.3 | 5.31 | 5.1 | 5.31 | 5.31 | +0.25 (+4.94%) | 15,023 |
| 22 Jun 2020 | INR | 4.91 | 5.06 | 4.9 | 5.06 | 5.06 | 0.0 (0.0%) | 1,005 |
| 19 Jun 2020 | INR | 4.8 | 5.25 | 4.8 | 5.06 | 5.06 | +0.05 (+1.00%) | 2,071 |
| 18 Jun 2020 | INR | 4.9 | 5.29 | 4.85 | 5.01 | 5.01 | -0.08 (-1.57%) | 3,804 |
| 17 Jun 2020 | INR | 5.42 | 5.42 | 5.09 | 5.09 | 5.09 | -0.25 (-4.68%) | 195 |
| 16 Jun 2020 | INR | 4.89 | 5.34 | 4.88 | 5.34 | 5.34 | +0.21 (+4.09%) | 8,812 |
| 15 Jun 2020 | INR | 5 | 5.13 | 4.89 | 5.13 | 5.13 | 0.0 (0.0%) | 3,155 |
| 12 Jun 2020 | INR | 5.1 | 5.26 | 4.8 | 5.13 | 5.13 | +0.09 (+1.79%) | 2,390 |
| 11 Jun 2020 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 98 |
| 10 Jun 2020 | INR | 5.45 | 5.45 | 4.98 | 5.3 | 5.3 | +0.07 (+1.34%) | 931 |
| 9 Jun 2020 | INR | 4.98 | 5.39 | 4.98 | 5.23 | 5.23 | -0.01 (-0.19%) | 20 |
| 8 Jun 2020 | INR | 5.55 | 5.55 | 5.1 | 5.24 | 5.24 | -0.12 (-2.24%) | 11,635 |
