Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.5 | 5.5 | 5.17 | 5.36 | 5.36 | -0.08 (-1.47%) | 1,845 |
4 Jun 2020 | INR | 5.55 | 5.63 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 5,310 |
3 Jun 2020 | INR | 5.79 | 5.79 | 5.26 | 5.55 | 5.55 | +0.02 (+0.36%) | 536 |
2 Jun 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 100 |
27 May 2020 | INR | 5.51 | 5.51 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 140 |
26 May 2020 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.17 (+3.25%) | 442 |
22 May 2020 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.08 (+1.55%) | 37 |
21 May 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 4.76 | 5.15 | 4.75 | 5.15 | 5.15 | +0.16 (+3.21%) | 973 |
19 May 2020 | INR | 4.61 | 4.99 | 4.61 | 4.99 | 4.99 | +0.14 (+2.89%) | 1,474 |
18 May 2020 | INR | 4.5 | 4.95 | 4.5 | 4.85 | 4.85 | +0.12 (+2.54%) | 374 |
15 May 2020 | INR | 4.37 | 4.76 | 4.37 | 4.73 | 4.73 | +0.14 (+3.05%) | 325 |
14 May 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.2 (+4.56%) | 5 |
13 May 2020 | INR | 4.4 | 4.42 | 4.02 | 4.39 | 4.39 | +0.18 (+4.28%) | 5,792 |
12 May 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.21 (-4.75%) | 213 |
11 May 2020 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 13 |
8 May 2020 | INR | 4.44 | 4.44 | 4.11 | 4.44 | 4.44 | +0.16 (+3.74%) | 2,516 |
7 May 2020 | INR | 4.04 | 4.44 | 4.04 | 4.28 | 4.28 | +0.04 (+0.94%) | 4,082 |
6 May 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,550 |
5 May 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 5 |
4 May 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 600 |
30 Apr 2020 | INR | 5 | 5 | 4.71 | 4.93 | 4.93 | -0.02 (-0.40%) | 1,350 |
29 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 500 |
28 Apr 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
27 Apr 2020 | INR | 4.91 | 5.1 | 4.91 | 5.1 | 5.1 | -0.06 (-1.16%) | 534 |
24 Apr 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 500 |
23 Apr 2020 | INR | 5.13 | 5.19 | 4.9 | 5.19 | 5.19 | +0.05 (+0.97%) | 1,570 |