| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.05 (+0.98%) | 600 |
| 21 Apr 2020 | INR | 4.94 | 5.09 | 4.94 | 5.09 | 5.09 | +0.15 (+3.04%) | 770 |
| 20 Apr 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 2,177 |
| 17 Apr 2020 | INR | 5.15 | 5.23 | 4.75 | 5.19 | 5.19 | +0.2 (+4.01%) | 1,535 |
| 16 Apr 2020 | INR | 4.99 | 4.99 | 4.6 | 4.99 | 4.99 | +0.15 (+3.10%) | 1,303 |
| 15 Apr 2020 | INR | 4.89 | 4.9 | 4.5 | 4.84 | 4.84 | +0.14 (+2.98%) | 2,340 |
| 13 Apr 2020 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.21 (+4.68%) | 6,830 |
| 9 Apr 2020 | INR | 4.57 | 4.62 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 6,004 |
| 8 Apr 2020 | INR | 4.57 | 4.57 | 4.28 | 4.41 | 4.41 | -0.09 (-2%) | 854 |
| 7 Apr 2020 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,002 |
| 3 Apr 2020 | INR | 4.64 | 4.64 | 4.28 | 4.47 | 4.47 | -0.03 (-0.67%) | 1,663 |
| 1 Apr 2020 | INR | 4.46 | 4.55 | 4.05 | 4.5 | 4.5 | +0.35 (+8.43%) | 8,872 |
| 31 Mar 2020 | INR | 4.15 | 4.25 | 3.92 | 4.15 | 4.15 | +0.01 (+0.24%) | 2,051 |
| 30 Mar 2020 | INR | 4.14 | 4.14 | 4.1 | 4.14 | 4.14 | 0.0 (0.0%) | 3 |
| 27 Mar 2020 | INR | 3.83 | 4.19 | 3.83 | 4.14 | 4.14 | +0.31 (+8.09%) | 601 |
| 26 Mar 2020 | INR | 3.74 | 3.83 | 3.3 | 3.83 | 3.83 | +0.34 (+9.74%) | 4,061 |
| 25 Mar 2020 | INR | 3.72 | 3.74 | 3.21 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,228 |
| 24 Mar 2020 | INR | 4 | 4.27 | 3.38 | 3.43 | 3.43 | -0.44 (-11.37%) | 4,334 |
| 23 Mar 2020 | INR | 4.1 | 4.69 | 3.87 | 3.87 | 3.87 | -0.33 (-7.86%) | 4,545 |
| 20 Mar 2020 | INR | 5.27 | 5.27 | 4.05 | 4.2 | 4.2 | -0.47 (-10.06%) | 44,837 |
| 19 Mar 2020 | INR | 4.7 | 4.7 | 4.18 | 4.67 | 4.67 | +0.2 (+4.47%) | 4,848 |
| 18 Mar 2020 | INR | 5.75 | 5.75 | 4.39 | 4.47 | 4.47 | -1 (-18.28%) | 9,041 |
| 17 Mar 2020 | INR | 4.95 | 5.6 | 4.94 | 5.47 | 5.47 | +0.6 (+12.32%) | 7,826 |
| 16 Mar 2020 | INR | 4.9 | 4.9 | 4.26 | 4.87 | 4.87 | +0.37 (+8.22%) | 4,203 |
| 13 Mar 2020 | INR | 4.3 | 5.09 | 4.25 | 4.5 | 4.5 | -0.81 (-15.25%) | 6,466 |
| 12 Mar 2020 | INR | 5.3 | 5.76 | 5 | 5.31 | 5.31 | -0.87 (-14.08%) | 18,003 |
| 11 Mar 2020 | INR | 6 | 6.19 | 5.3 | 6.18 | 6.18 | +0.65 (+11.75%) | 12,212 |
| 9 Mar 2020 | INR | 5.85 | 6.35 | 5.15 | 5.53 | 5.53 | -0.27 (-4.66%) | 21,957 |
| 6 Mar 2020 | INR | 6.51 | 6.51 | 5.2 | 5.8 | 5.8 | -0.38 (-6.15%) | 8,741 |
| 5 Mar 2020 | INR | 6.18 | 6.48 | 5.4 | 6.18 | 6.18 | +0.24 (+4.04%) | 20,314 |
