| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.21 (+4.92%) | 52 |
| 23 Feb 2024 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.17 (+5.00%) | 500 |
| 22 Feb 2024 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +1.11 (+4.98%) | 410 |
| 21 Feb 2024 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.44 (+2.01%) | 1 |
| 19 Feb 2024 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 1,000 |
| 16 Feb 2024 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 1,000 |
| 15 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 100 |
| 12 Feb 2024 | INR | 20.83 | 20.83 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 26 |
| 9 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 18.89 | 19.84 | 18.89 | 19.84 | 19.84 | +0.94 (+4.97%) | 190 |
| 5 Feb 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 270 |
| 2 Feb 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 180 |
| 31 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 282 |
| 29 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 100 |
| 19 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 200 |
| 18 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 300 |
| 16 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 15 Jan 2024 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 750 |
